Free Trial

Johnson Controls International (JCI) Options Chain & Prices

Johnson Controls International logo
$105.19 -0.58 (-0.55%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$104.92 -0.27 (-0.25%)
As of 05:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$92.50$12.681Call1 - - 267
(-8)
29.44%
(-28.38%)
11
8/15/2025$97.50$7.683Call32 - 3858
(+0)
27.06%
(-15.78%)
13
8/15/2025$100.00$0.000Put507 - - 7220
(+0)
26.16%
(-9.44%)
-0.00012171
8/15/2025$100.00$5.184Call1 - - 904
(-5)
26.15%
(-9.44%)
0.9998861
8/15/2025$105.00$0.466Put5101110204
(-5)
24.93%
(+0.39%)
-0.44557874
8/15/2025$105.00$0.651Call1,331119511014
(-57)
24.93%
(+0.39%)
0.55551223
8/15/2025$110.00$4.855Put4,344 - 47711
(-64)
24.40%
(-8.10%)
-0.9999952
8/15/2025$110.00$0.000Call29 - 24805
(+0)
24.40%
(-8.10%)
0.00026711
8/15/2025$115.00$9.855Put4,340 - - 2
(+0)
24.36%
(-19.70%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JCI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners