Free Trial

Johnson Controls International (JCI) Options Chain & Prices

Johnson Controls International logo
$88.77 +1.52 (+1.74%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$72.50$0.485Put1 - 1508
(-1)
70.21%
(+14.81%)
-0.0823221
5/16/2025$75.00$0.652Put742577
(+0)
65.75%
(+13.61%)
-0.1110334
5/16/2025$77.50$0.893Put4 - 4444
(+0)
61.62%
(+12.42%)
-0.1508791
5/16/2025$77.50$10.964Call2 - - 282
(+0)
61.62%
(+12.42%)
0.8510951
5/16/2025$80.00$1.245Put17133428
(+2)
57.92%
(+11.26%)
-0.205737
5/16/2025$80.00$8.819Call3 - 1552
(-5)
57.92%
(+11.26%)
0.796723
5/16/2025$82.50$1.765Put109 - 10999
(+7)
54.81%
(+10.19%)
-0.27921210
5/16/2025$82.50$6.840Call9 - 93708
(+74)
54.81%
(+10.19%)
0.7239042
5/16/2025$85.00$2.527Put15114124
(+83)
52.53%
(+7.67%)
-0.37225713
5/16/2025$85.00$5.102Call602432115137
(+4)
52.53%
(+9.31%)
0.63178244
5/16/2025$87.50$3.604Put323229857
(+0)
51.29%
(+8.78%)
-0.47931146
5/16/2025$87.50$3.675Call166126401129
(+0)
52.03%
(+9.53%)
0.52592336
5/16/2025$90.00$5.030Put11 - 48
(+0)
51.15%
(+8.70%)
-0.5877771
5/16/2025$90.00$2.593Call964318810
(+0)
51.15%
(+8.70%)
0.41880922
5/16/2025$92.50$6.774Put11 - 0
(+0)
52.01%
(+9.05%)
-0.6843791
5/16/2025$92.50$1.827Call4122167
(+1)
52.01%
(+9.05%)
0.3234994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JCI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners