Free Trial

Johnson Controls International (JCI) Options Chain & Prices

Johnson Controls International logo
$97.85 +0.64 (+0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$97.87 +0.02 (+0.02%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$85.00$13.308Call22 - 10784
(-1)
31.37%
(-1.48%)
0.9518781
6/20/2025$87.50$0.302Put10 - 10228
(+0)
29.78%
(-1.23%)
-0.0799461
6/20/2025$87.50$10.946Call11 - 791
(+0)
29.77%
(-1.24%)
0.9199931
6/20/2025$90.00$8.676Call33 - 7236
(+1)
28.30%
(-1.03%)
0.8693251
6/20/2025$95.00$1.508Put1 - 1779
(-131)
25.85%
(-0.74%)
-0.316851
6/20/2025$95.00$4.667Call3 - 14892
(-2)
25.85%
(-0.74%)
0.6864412
6/20/2025$97.50$2.436Put311349
(+14)
24.95%
(-0.71%)
-0.4523853
6/20/2025$97.50$3.091Call201554418
(+7)
24.95%
(-0.71%)
0.5533883
6/20/2025$100.00$3.747Put4 - 2114
(+0)
24.31%
(-0.76%)
-0.6006543
6/20/2025$100.00$1.892Call22422223964
(+1)
24.31%
(-0.76%)
0.4087613
6/20/2025$105.00$0.569Call11453734
(+0)
23.86%
(-1.11%)
0.1692333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JCI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners