Free Trial

Johnson Controls International (JCI) Options Chain & Prices

Johnson Controls International logo
$108.40 +1.00 (+0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$107.08 -1.33 (-1.23%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$17.340Call33 - 525
(-5)
54.25%
(+11.07%)
11
9/19/2025$92.50$14.840Call33 - 660
(+0)
49.63%
(+9.66%)
12
9/19/2025$95.00$12.340Call2 - - 350
(+0)
45.28%
(+8.24%)
0.9999991
9/19/2025$100.00$0.005Put17 - - 2973
(+0)
37.66%
(+5.44%)
-0.0058389
9/19/2025$100.00$7.341Call1 - 1296
(-12)
37.66%
(+5.44%)
0.9974691
9/19/2025$105.00$0.269Put122101330
(+1)
32.95%
(+3.33%)
-0.1862095
9/19/2025$105.00$2.582Call5 - 41084
(-3)
32.95%
(+3.33%)
0.8181612
9/19/2025$108.00$0.000Put2,971 - - 2971
(+0)
38.63%
(+38.63%)
01
9/19/2025$108.00$0.000Call2,971 - - 2971
(+0)
39.85%
(+39.85%)
02
9/19/2025$110.00$0.222Call20153280
(-2)
33.19%
(+3.46%)
0.1622148
9/19/2025$115.00$0.005Call24 - - 1376
(+0)
36.57%
(+5.05%)
0.0058014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JCI) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners