Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

JELD-WEN logo
$5.77 +0.19 (+3.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.64 -0.14 (-2.34%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JELD-WEN Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+0.26%
3 Month
Performance
-32.95%
6 Month
Performance
-59.16%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-71.24%
Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter.

JELD Stock Chart for Sunday, May, 4, 2025

JELD-WEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.59$5.77
+3.31%
$5.77$5.581.53 million shs$492.56 million
05/01/2025$5.51$5.59
+1.36%
$5.74$5.441.17 million shs$476.77 million
04/30/2025$5.53$5.51
-0.36%
$5.56$5.311.37 million shs$470.37 million
04/29/2025$5.60$5.53
-1.25%
$5.63$5.421.66 million shs$472.07 million
04/28/2025$5.33$5.60
+5.07%
$5.64$5.382.61 million shs$478.05 million
04/25/2025$5.31$5.33
+0.47%
$5.38$5.141.75 million shs$455.00 million
04/24/2025$5.14$5.31
+3.21%
$5.35$5.049.68 million shs$452.87 million
04/23/2025$5.15$5.14
-0.10%
$5.36$5.051.93 million shs$438.78 million
04/22/2025$5.20$5.15
-1.06%
$5.44$5.112.16 million shs$439.21 million
04/21/2025$5.15$5.20
+1.07%
$5.25$5.003.90 million shs$443.90 million
04/18/2025$5.15$5.15$5.20$5.033.57 million shs$439.21 million
04/17/2025$5.10$5.15
+0.88%
$5.20$5.033.57 million shs$439.21 million
04/16/2025$5.15$5.10
-0.87%
$5.25$5.011.03 million shs$435.37 million
04/15/2025$5.20$5.15
-1.06%
$5.34$5.041.07 million shs$439.21 million
04/14/2025$5.22$5.20
-0.46%
$5.37$5.05864,141 shs$443.90 million
04/11/2025$5.23$5.22
-0.02%
$5.26$4.991.25 million shs$445.95 million
04/10/2025$5.41$5.23
-3.42%
$5.29$5.011.14 million shs$446.04 million
04/09/2025$5.10$5.41
+6.18%
$5.59$4.912.05 million shs$461.83 million
04/09/2025$5.10$5.41
+6.18%
$5.59$4.912.05 million shs$461.83 million
04/08/2025$5.49$5.10
-7.11%
$5.76$4.981.70 million shs$434.94 million
04/08/2025$5.49$5.10
-7.11%
$5.76$4.981.70 million shs$434.94 million
04/07/2025$5.76$5.49
-4.69%
$5.80$5.181.19 million shs$468.23 million
04/04/2025$5.76$5.76$5.87$5.321.45 million shs$491.28 million
04/03/2025$6.09$5.76
-5.50%
$6.08$5.712.74 million shs$491.28 million

This page (NYSE:JELD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners