Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

JELD-WEN logo
$3.36 -0.06 (-1.61%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.38 +0.01 (+0.45%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JELD-WEN Stock Price Performance

The JELD-WEN (JELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.37%, with a year-to-date return of -58.91%. In the past month, the stock has decreased 36.87%, reflecting recent market activity.

As of the latest close, JELD-WEN traded at $3.37 with a market cap of $287.26 million and volume of 1.72 million shares. Five years ago, the stock traded at $14.11, representing a 76.15% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 479,704 shares.

Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.60%
1 Month
Performance
-36.87%
3 Month
Performance
-42.72%
Year-To-Date
Performance
-58.91%
1 Year
Performance
-78.37%
5 Year
Performance
-76.15%

JELD Stock Chart for Sunday, May, 25, 2025

JELD-WEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.42$3.37
-1.61%
$3.38$3.311.72 million shs$287.26 million
05/22/2025$3.58$3.42
-4.34%
$3.53$3.272.12 million shs$291.95 million
05/21/2025$3.85$3.58
-7.14%
$3.80$3.562.49 million shs$305.18 million
05/20/2025$3.82$3.85
+0.79%
$3.87$3.781.40 million shs$328.66 million
05/19/2025$4.04$3.82
-5.33%
$3.90$3.791.28 million shs$326.10 million
05/16/2025$3.97$4.04
+1.64%
$4.09$3.951.13 million shs$344.45 million
05/15/2025$3.98$3.97
-0.25%
$3.99$3.732.54 million shs$338.90 million
05/14/2025$4.45$3.98
-10.56%
$4.40$3.922.07 million shs$339.76 million
05/13/2025$4.35$4.45
+2.32%
$4.51$4.322.42 million shs$379.88 million
05/12/2025$4.22$4.35
+3.06%
$4.59$4.262.14 million shs$371.26 million
05/09/2025$3.96$4.22
+6.59%
$4.28$4.012.69 million shs$360.25 million
05/08/2025$4.03$3.96
-1.64%
$4.21$3.952.86 million shs$337.96 million
05/07/2025$4.21$4.03
-4.28%
$4.41$4.014.78 million shs$343.60 million
05/06/2025$5.59$4.21
-24.71%
$4.59$4.056.16 million shs$358.96 million
05/05/2025$5.77$5.59
-3.21%
$5.89$5.552.69 million shs$476.77 million
05/02/2025$5.59$5.77
+3.31%
$5.77$5.581.53 million shs$492.56 million
05/01/2025$5.51$5.59
+1.36%
$5.74$5.441.17 million shs$476.77 million
04/30/2025$5.53$5.51
-0.36%
$5.56$5.311.37 million shs$470.37 million
04/29/2025$5.60$5.53
-1.25%
$5.63$5.421.66 million shs$472.07 million
04/28/2025$5.33$5.60
+5.07%
$5.64$5.382.61 million shs$478.05 million
04/25/2025$5.31$5.33
+0.47%
$5.38$5.141.75 million shs$455.00 million
04/24/2025$5.14$5.31
+3.21%
$5.35$5.049.68 million shs$452.87 million

This page (NYSE:JELD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners