Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

JELD-WEN logo
$5.21 -0.22 (-4.05%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$5.22 +0.00 (+0.10%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JELD-WEN Stock Price Performance

The JELD-WEN (JELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.21%, with a year-to-date return of -36.39%. In the past month, the stock has increased 16.29%, reflecting recent market activity.

As of the latest close, JELD-WEN traded at $5.21 with a market cap of $444.78 million and volume of 1.47 million shares. Five years ago, the stock traded at $23.80, representing a 78.11% decrease over that period. At the time, it had a market cap of $2.37 billion and a volume of 544,008 shares.

Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.21%
1 Month
Performance
+16.29%
3 Month
Performance
+23.46%
Year-To-Date
Performance
-36.39%
1 Year
Performance
-63.21%
5 Year
Performance
-78.11%

JELD Stock Chart for Saturday, August, 9, 2025

JELD-WEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.43$5.21
-3.96%
$5.46$5.201.47 million shs$444.78 million
08/07/2025$5.56$5.43
-2.34%
$5.80$5.421.93 million shs$463.11 million
08/06/2025$4.66$5.56
+19.33%
$5.97$5.173.78 million shs$474.23 million
08/05/2025$4.45$4.66
+4.72%
$4.66$4.391.69 million shs$397.40 million
08/04/2025$4.53$4.45
-1.88%
$4.59$4.44802,775 shs$379.45 million
08/01/2025$4.48$4.53
+1.16%
$4.55$4.321.24 million shs$386.73 million
07/31/2025$4.67$4.48
-4.11%
$4.65$4.401.75 million shs$382.27 million
07/30/2025$4.86$4.67
-3.81%
$4.93$4.591.26 million shs$398.68 million
07/29/2025$5.05$4.86
-3.86%
$5.07$4.84890,133 shs$414.47 million
07/28/2025$5.16$5.05
-2.21%
$5.25$5.051.17 million shs$431.10 million
07/25/2025$5.02$5.16
+2.97%
$5.20$4.991.12 million shs$440.83 million
07/24/2025$5.08$5.02
-1.18%
$5.13$4.931.06 million shs$428.13 million
07/23/2025$4.88$5.08
+4.10%
$5.17$4.941.67 million shs$433.25 million
07/22/2025$4.20$4.88
+16.21%
$4.90$4.262.97 million shs$416.16 million
07/21/2025$4.20$4.20
-0.12%
$4.34$4.18696,009 shs$358.13 million
07/18/2025$4.24$4.20
-0.85%
$4.29$4.18929,916 shs$358.55 million
07/17/2025$4.13$4.24
+2.69%
$4.34$4.101.04 million shs$361.63 million
07/16/2025$4.29$4.13
-3.85%
$4.41$4.082.91 million shs$352.14 million
07/15/2025$4.51$4.29
-4.77%
$4.66$4.281.45 million shs$366.24 million
07/14/2025$4.59$4.51
-1.85%
$4.64$4.481.13 million shs$384.59 million
07/11/2025$4.66$4.59
-1.40%
$4.63$4.48939,771 shs$391.85 million
07/10/2025$4.48$4.66
+3.91%
$4.73$4.491.96 million shs$397.40 million
07/09/2025$4.32$4.48
+3.70%
$4.50$4.301.11 million shs$382.44 million
07/08/2025$4.24$4.32
+1.89%
$4.45$4.211.15 million shs$368.80 million

This page (NYSE:JELD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners