Free Trial

Nuveen Global High Income Fund (JGH) Stock Chart & Stock Price History

Nuveen Global High Income Fund logo
$13.34 +0.04 (+0.26%)
Closing price 08/8/2025 03:54 PM Eastern
Extended Trading
$13.34 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Global High Income Fund Stock Price Performance

The Nuveen Global High Income Fund (JGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 3.86%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Nuveen Global High Income Fund traded at $13.34 with a market cap of and volume of 39,810 shares. Five years ago, the stock traded at $14.11, representing a 5.49% decrease over that period. At the time, it had a market cap of and a volume of 30,250 shares.

Receive JGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+1.56%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+4.76%
5 Year
Performance
-5.49%

JGH Stock Chart for Saturday, August, 9, 2025

Nuveen Global High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.28$13.34
+0.45%
$13.35$13.3039,810 shs$0.00
08/07/2025$13.21$13.28
+0.49%
$13.34$13.2478,094 shs$0.00
08/06/2025$13.21$13.21$13.26$13.2027,534 shs$0.00
08/05/2025$13.22$13.21
-0.08%
$13.25$13.1921,599 shs$0.00
08/04/2025$13.19$13.22
+0.27%
$13.25$13.1754,633 shs$0.00
08/01/2025$13.22$13.19
-0.26%
$13.23$13.1445,167 shs$0.00
07/31/2025$13.13$13.22
+0.72%
$13.25$13.1569,212 shs$0.00
07/30/2025$13.14$13.13
-0.08%
$13.17$13.1038,292 shs$0.00
07/29/2025$13.04$13.14
+0.74%
$13.20$13.0478,426 shs$0.00
07/28/2025$12.98$13.04
+0.46%
$13.05$12.9839,990 shs$0.00
07/25/2025$12.99$12.98
-0.08%
$13.02$12.9632,014 shs$0.00
07/24/2025$12.93$12.99
+0.46%
$13.00$12.8942,982 shs$0.00
07/23/2025$12.98$12.93
-0.35%
$13.05$12.9073,247 shs$0.00
07/22/2025$12.94$12.98
+0.27%
$13.00$12.9649,455 shs$0.00
07/21/2025$12.92$12.94
+0.15%
$13.00$12.9040,146 shs$0.00
07/18/2025$12.96$12.92
-0.27%
$13.04$12.9034,935 shs$0.00
07/17/2025$12.94$12.96
+0.15%
$13.02$12.9046,439 shs$0.00
07/16/2025$12.96$12.94
-0.19%
$13.04$12.9049,411 shs$0.00
07/15/2025$13.08$12.96
-0.92%
$13.06$12.9336,523 shs$0.00
07/14/2025$13.12$13.08
-0.30%
$13.12$13.0658,249 shs$0.00
07/11/2025$13.17$13.12
-0.34%
$13.19$13.1136,366 shs$0.00
07/10/2025$13.13$13.17
+0.27%
$13.20$13.1440,066 shs$0.00
07/09/2025$13.08$13.13
+0.38%
$13.23$13.09120,515 shs$0.00
07/08/2025$13.07$13.08
+0.08%
$13.14$13.0635,820 shs$0.00

This page (NYSE:JGH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners