Free Trial

Nuveen Global High Income Fund (JGH) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free JGH Stock Alerts
$12.39
-0.10 (-0.80%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Global High Income Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-1.74%
3 Month
Performance
+1.31%
6 Month
Performance
+18.79%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+13.25%
Receive JGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JGH Stock Chart for Thursday, April, 25, 2024

JGH Chart by TradingView

Nuveen Global High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.49$12.39
-0.80%		$12.68$12.3553,737 shs$0.00
04/23/2024$12.34$12.49
+1.26%		$12.49$12.3247,909 shs$0.00
04/22/2024$12.27$12.34
+0.53%		$12.35$12.2852,293 shs$0.00
04/19/2024$12.22$12.27
+0.41%		$12.31$12.2364,429 shs$0.00
04/18/2024$12.19$12.22
+0.25%		$12.29$12.2122,014 shs$0.00
04/17/2024$12.18$12.19
+0.09%		$12.27$12.1632,457 shs$0.00
04/16/2024$12.21$12.18
-0.25%		$12.25$12.0288,054 shs$0.00
04/15/2024$12.45$12.21
-1.93%		$12.46$12.1849,232 shs$0.00
04/12/2024$12.63$12.44
-1.54%		$12.60$12.3949,920 shs$0.00
04/11/2024$12.76$12.63
-1.02%		$12.75$12.5757,856 shs$0.00
04/10/2024$12.95$12.76
-1.47%		$12.93$12.6255,121 shs$0.00
04/09/2024$12.92$12.95
+0.23%		$13.02$12.9334,195 shs$0.00
04/08/2024$12.94$12.92
-0.15%		$13.10$12.9154,221 shs$0.00
04/05/2024$12.76$12.94
+1.41%		$12.95$12.7940,273 shs$0.00
04/04/2024$12.87$12.76
-0.85%		$12.92$12.7652,528 shs$0.00
04/03/2024$12.85$12.87
+0.16%		$12.89$12.7922,743 shs$0.00
04/02/2024$12.98$12.85
-1.00%		$12.90$12.8057,859 shs$0.00
04/01/2024$12.78$12.98
+1.56%		$12.99$12.8577,263 shs$0.00
03/29/2024$12.78$12.78$12.95$12.78106,941 shs$0.00
03/28/2024$12.90$12.78
-0.93%		$12.95$12.78106,941 shs$0.00
03/27/2024$12.66$12.90
+1.94%		$12.91$12.7190,155 shs$0.00
03/26/2024$12.61$12.66
+0.36%		$12.70$12.6535,428 shs$0.00
03/25/2024$12.65$12.61
-0.32%		$12.67$12.6032,526 shs$0.00
03/22/2024$12.61$12.65
+0.32%		$12.76$12.6352,361 shs$0.00
03/21/2024$12.63$12.61
-0.16%		$12.73$12.6051,108 shs$0.00
03/20/2024$12.76$12.63
-1.02%		$12.76$12.6159,517 shs$0.00
03/19/2024$12.73$12.76
+0.24%		$12.79$12.6849,747 shs$0.00
03/18/2024$12.77$12.73
-0.31%		$12.84$12.7055,969 shs$0.00
03/15/2024$12.60$12.77
+1.35%		$12.84$12.5861,072 shs$0.00
03/14/2024$12.72$12.60
-0.94%		$12.65$12.5656,563 shs$0.00
03/13/2024$12.66$12.72
+0.47%		$12.75$12.6751,832 shs$0.00
03/12/2024$12.64$12.66
+0.16%		$12.68$12.6256,853 shs$0.00
03/11/2024$12.63$12.64
+0.08%		$12.67$12.6239,359 shs$0.00
03/08/2024$12.68$12.63
-0.39%		$12.76$12.6168,264 shs$0.00
03/07/2024$12.70$12.68
-0.16%		$12.71$12.6651,174 shs$0.00
03/06/2024$12.68$12.70
+0.16%		$12.73$12.60100,437 shs$0.00
03/05/2024$12.79$12.68
-0.86%		$12.80$12.6286,697 shs$0.00
03/04/2024$12.72$12.79
+0.55%		$12.79$12.7343,867 shs$0.00
03/01/2024$12.68$12.74
+0.47%		$12.80$12.6766,590 shs$0.00
02/29/2024$12.69$12.68
-0.08%		$12.77$12.6853,906 shs$0.00
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$12.54$12.69
+1.20%		$12.75$12.6098,474 shs$0.00
02/27/2024$12.51$12.54
+0.24%		$12.57$12.5342,571 shs$0.00
02/26/2024$12.54$12.51
-0.24%		$12.58$12.4751,086 shs$0.00
02/23/2024$12.53$12.54
+0.08%		$12.61$12.5171,433 shs$0.00
02/22/2024$12.50$12.53
+0.24%		$12.60$12.5150,028 shs$0.00
02/21/2024$12.45$12.50
+0.40%		$12.53$12.4043,540 shs$0.00
02/20/2024$12.39$12.45
+0.48%		$12.47$12.3966,051 shs$0.00
02/19/2024$12.39$12.39$12.48$12.3771,700 shs$0.00
02/16/2024$12.44$12.39
-0.40%		$12.48$12.3771,746 shs$0.00
02/15/2024$12.47$12.44
-0.24%		$12.52$12.42108,512 shs$0.00
02/14/2024$12.57$12.47
-0.80%		$12.64$12.47103,907 shs$0.00
02/13/2024$12.75$12.57
-1.41%		$12.74$12.54101,954 shs$0.00
02/12/2024$12.71$12.75
+0.31%		$12.77$12.7362,353 shs$0.00
02/09/2024$12.75$12.71
-0.27%		$12.75$12.6781,679 shs$0.00
02/08/2024$12.82$12.75
-0.59%		$12.82$12.7262,402 shs$0.00
02/07/2024$12.72$12.82
+0.79%		$12.82$12.70102,866 shs$0.00
02/06/2024$12.60$12.72
+0.95%		$12.76$12.6691,372 shs$0.00
02/05/2024$12.60$12.60$12.61$12.55100,573 shs$0.00
02/02/2024$12.82$12.60
-1.72%		$12.79$12.5862,298 shs$0.00
02/01/2024$12.53$12.82
+2.31%		$12.82$12.63130,467 shs$0.00
01/31/2024$12.61$12.53
-0.63%		$12.63$12.4683,760 shs$0.00
01/30/2024$12.39$12.61
+1.78%		$12.61$12.43108,220 shs$0.00
01/29/2024$12.26$12.39
+1.06%		$12.46$12.2791,115 shs$0.00
01/26/2024$12.23$12.26
+0.25%		$12.28$12.2197,656 shs$0.00
01/25/2024$12.09$12.23
+1.16%		$12.24$12.1663,540 shs$0.00
01/24/2024$12.11$12.09
-0.17%		$12.20$12.0961,636 shs$0.00

Related Companies:
This page (NYSE:JGH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace