Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free JGH Stock Alerts

Nuveen Global High Income Fund (JGH) Stock Chart & Stock Price History

Nuveen Global High Income Fund logo
$12.62 -0.01 (-0.10%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$12.62 +0.01 (+0.06%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Global High Income Fund Stock Price Performance

The Nuveen Global High Income Fund (JGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of 0.13%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Nuveen Global High Income Fund traded at $12.62 with a market cap of and volume of 43,532 shares. Five years ago, the stock traded at $15.87, representing a 20.50% decrease over that period. At the time, it had a market cap of and a volume of 57,962 shares.

Receive JGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-0.22%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.22%
5 Year
Performance
-20.50%

JGH Stock Chart for Tuesday, May, 26, 2026

JGH Chart by TradingView

Nuveen Global High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.62$12.62$12.65$12.5643,532 shs$0.00
05/22/2026$12.55$12.62
+0.53%		$12.65$12.5643,532 shs$0.00
05/21/2026$12.62$12.55
-0.52%		$12.64$12.5448,663 shs$0.00
05/20/2026$12.33$12.62
+2.35%		$12.69$12.37333,468 shs$0.00
05/19/2026$12.56$12.33
-1.87%		$12.57$12.3068,614 shs$0.00
05/18/2026$12.56$12.56
+0.04%		$12.67$12.4743,349 shs$0.00
05/15/2026$12.70$12.56
-1.14%		$12.62$12.4948,900 shs$0.00
05/14/2026$12.68$12.70
+0.20%		$12.80$12.6868,158 shs$0.00
05/13/2026$12.71$12.68
-0.28%		$12.89$12.5865,472 shs$0.00
05/12/2026$12.78$12.71
-0.51%		$12.84$12.6561,306 shs$0.00
05/11/2026$12.79$12.78
-0.08%		$12.86$12.6758,633 shs$0.00
05/08/2026$12.70$12.79
+0.71%		$12.82$12.7377,584 shs$0.00
05/07/2026$12.73$12.70
-0.24%		$12.80$12.7057,682 shs$0.00
05/06/2026$12.72$12.73
+0.08%		$12.89$12.6253,084 shs$0.00
05/05/2026N/A$12.72$12.79$12.6544,835 shs$0.00
04/30/2026$12.64$12.73
+0.75%		$12.89$12.67112,797 shs$0.00
04/29/2026$12.67$12.64
-0.28%		$12.77$12.5553,762 shs$0.00
04/28/2026$12.66$12.67
+0.07%		$12.76$12.6085,559 shs$0.00
04/27/2026$12.65$12.66
+0.13%		$12.81$12.6175,326 shs$0.00
Related Companies

This page (NYSE:JGH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel