Free Trial

Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History

$18.78 +0.03 (+0.18%)
Closing price 03:55 PM Eastern
Extended Trading
$18.78 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Mortgage and Income Fund Stock Price Performance

The Nuveen Mortgage and Income Fund (JLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of 4.36%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Nuveen Mortgage and Income Fund traded at $18.76 with a market cap of and volume of 15,400 shares. Five years ago, the stock traded at $19.67, representing a 4.50% decrease over that period. At the time, it had a market cap of and a volume of 39,700 shares.

Receive JLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+3.49%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+4.18%
5 Year
Performance
-4.50%

JLS Stock Chart for Wednesday, July, 2, 2025

Nuveen Mortgage and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$18.74$18.76
+0.11%
$18.75$18.6615,400 shs$0.00
06/30/2025$18.70$18.74
+0.22%
$18.78$18.5911,536 shs$0.00
06/27/2025$18.59$18.70
+0.61%
$18.89$18.5912,770 shs$0.00
06/26/2025$18.63$18.59
-0.26%
$18.69$18.399,388 shs$0.00
06/25/2025$18.55$18.63
+0.45%
$18.65$18.4513,324 shs$0.00
06/24/2025$18.37$18.55
+0.98%
$18.56$18.3116,828 shs$0.00
06/23/2025$18.35$18.37
+0.11%
$18.40$18.2122,385 shs$0.00
06/20/2025$18.31$18.35
+0.22%
$18.39$18.316,571 shs$0.00
06/19/2025$18.31$18.31$18.45$18.355,487 shs$0.00
06/18/2025$18.43$18.31
-0.67%
$18.45$18.355,487 shs$0.00
06/17/2025$18.32$18.43
+0.62%
$18.54$18.278,484 shs$0.00
06/16/2025$18.28$18.32
+0.25%
$18.39$18.329,612 shs$0.00
06/13/2025$18.46$18.28
-1.00%
$18.39$18.1511,829 shs$0.00
06/12/2025$18.33$18.46
+0.71%
$18.47$18.3319,098 shs$0.00
06/11/2025$18.45$18.33
-0.65%
$18.48$18.3124,234 shs$0.00
06/10/2025$18.39$18.45
+0.35%
$18.46$18.3711,455 shs$0.00
06/09/2025$18.33$18.39
+0.30%
$18.42$18.2122,951 shs$0.00
06/06/2025$18.24$18.33
+0.49%
$18.47$18.2118,268 shs$0.00
06/05/2025$18.24$18.24$18.27$18.219,137 shs$0.00
06/04/2025$18.17$18.24
+0.41%
$18.33$18.1721,052 shs$0.00
06/03/2025$18.15$18.17
+0.09%
$18.38$18.1611,979 shs$0.00
06/02/2025$18.16$18.15
-0.06%
$18.18$17.9225,551 shs$0.00

This page (NYSE:JLS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners