Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History $18.78 +0.03 (+0.18%) Closing price 03:55 PM EasternExtended Trading$18.78 +0.00 (+0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Mortgage and Income Fund Stock Price Performance The Nuveen Mortgage and Income Fund (JLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of 4.36%. In the past month, the stock has increased 3.49%, reflecting recent market activity. As of the latest close, Nuveen Mortgage and Income Fund traded at $18.76 with a market cap of and volume of 15,400 shares. Five years ago, the stock traded at $19.67, representing a 4.50% decrease over that period. At the time, it had a market cap of and a volume of 39,700 shares. Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance+3.49%3 Month Performance+2.76%Year-To-Date Performance+4.36%1 Year Performance+4.18%5 Year Performance-4.50% JLS Stock Chart for Wednesday, July, 2, 2025 JLS Chart by TradingView Nuveen Mortgage and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$18.74$18.76+0.11%$18.75$18.6615,400 shs$0.0006/30/2025$18.70$18.74+0.22%$18.78$18.5911,536 shs$0.0006/27/2025$18.59$18.70+0.61%$18.89$18.5912,770 shs$0.0006/26/2025$18.63$18.59-0.26%$18.69$18.399,388 shs$0.0006/25/2025$18.55$18.63+0.45%$18.65$18.4513,324 shs$0.0006/24/2025$18.37$18.55+0.98%$18.56$18.3116,828 shs$0.0006/23/2025$18.35$18.37+0.11%$18.40$18.2122,385 shs$0.0006/20/2025$18.31$18.35+0.22%$18.39$18.316,571 shs$0.0006/19/2025$18.31$18.31$18.45$18.355,487 shs$0.0006/18/2025$18.43$18.31-0.67%$18.45$18.355,487 shs$0.00 Get the Latest News and Ratings for JLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$18.32$18.43+0.62%$18.54$18.278,484 shs$0.0006/16/2025$18.28$18.32+0.25%$18.39$18.329,612 shs$0.0006/13/2025$18.46$18.28-1.00%$18.39$18.1511,829 shs$0.0006/12/2025$18.33$18.46+0.71%$18.47$18.3319,098 shs$0.0006/11/2025$18.45$18.33-0.65%$18.48$18.3124,234 shs$0.0006/10/2025$18.39$18.45+0.35%$18.46$18.3711,455 shs$0.0006/09/2025$18.33$18.39+0.30%$18.42$18.2122,951 shs$0.0006/06/2025$18.24$18.33+0.49%$18.47$18.2118,268 shs$0.0006/05/2025$18.24$18.24$18.27$18.219,137 shs$0.0006/04/2025$18.17$18.24+0.41%$18.33$18.1721,052 shs$0.0006/03/2025$18.15$18.17+0.09%$18.38$18.1611,979 shs$0.0006/02/2025$18.16$18.15-0.06%$18.18$17.9225,551 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Mortgage and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Mortgage and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JLS Stock Alerts