Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History $18.64 -0.26 (-1.35%) Closing price 03:58 PM EasternExtended Trading$18.64 0.00 (0.00%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Mortgage and Income Fund Stock Price Performance The Nuveen Mortgage and Income Fund (JLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of 3.58%. In the past month, the stock has increased 1.61%, reflecting recent market activity. As of the latest close, Nuveen Mortgage and Income Fund traded at $18.91 with a market cap of and volume of 6,286 shares. Five years ago, the stock traded at $18.81, representing a 0.88% decrease over that period. At the time, it had a market cap of and a volume of 7,500 shares. Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.66%1 Month Performance+1.61%3 Month Performance+4.72%Year-To-Date Performance+3.58%1 Year Performance+4.05%5 Year Performance-0.88% JLS Stock Chart for Tuesday, July, 22, 2025 JLS Chart by TradingView Nuveen Mortgage and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$18.91$18.65-1.40%$18.90$18.6355,619 shs$0.0007/21/2025$18.99$18.91-0.42%$19.05$18.876,286 shs$0.0007/18/2025$18.96$18.99+0.16%$19.06$18.978,754 shs$0.0007/17/2025$18.94$18.96+0.11%$18.99$18.907,628 shs$0.0007/16/2025$19.02$18.94-0.43%$19.01$18.7810,524 shs$0.0007/15/2025$19.00$19.02+0.11%$19.03$18.8511,641 shs$0.0007/14/2025$19.00$19.00$19.04$18.9718,994 shs$0.0007/11/2025$19.02$19.00-0.08%$19.06$18.948,205 shs$0.0007/10/2025$18.99$19.02+0.13%$19.06$18.9715,880 shs$0.0007/09/2025$18.98$18.99+0.05%$19.05$18.8838,310 shs$0.00 Get the Latest News and Ratings for JLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$18.84$18.98+0.74%$19.04$18.7531,011 shs$0.0007/07/2025$18.84$18.84$18.90$18.849,817 shs$0.0007/04/2025$18.84$18.84$18.95$18.8216,985 shs$0.0007/03/2025$18.78$18.84+0.30%$18.95$18.8216,985 shs$0.0007/02/2025$18.76$18.78+0.13%$18.83$18.7310,655 shs$0.0007/01/2025$18.74$18.76+0.11%$18.75$18.6615,400 shs$0.0006/30/2025$18.70$18.74+0.22%$18.78$18.5911,536 shs$0.0006/27/2025$18.59$18.70+0.61%$18.89$18.5912,770 shs$0.0006/26/2025$18.63$18.59-0.26%$18.69$18.399,388 shs$0.0006/25/2025$18.55$18.63+0.45%$18.65$18.4513,324 shs$0.0006/24/2025$18.37$18.55+0.98%$18.56$18.3116,828 shs$0.0006/23/2025$18.35$18.37+0.11%$18.40$18.2122,385 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLS) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Mortgage and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Mortgage and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JLS Stock Alerts