Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History $18.89 -0.03 (-0.16%) Closing price 03:58 PM EasternExtended Trading$18.89 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Mortgage and Income Fund Stock Price Performance The Nuveen Mortgage and Income Fund (JLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.56%, with a year-to-date return of 4.94%. In the past month, the stock has decreased 0.18%, reflecting recent market activity. As of the latest close, Nuveen Mortgage and Income Fund traded at $18.95 with a market cap of and volume of 12,229 shares. Five years ago, the stock traded at $19.10, representing a 1.10% decrease over that period. At the time, it had a market cap of and a volume of 38,520 shares. Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.48%1 Month Performance-0.18%3 Month Performance-0.58%Year-To-Date Performance+4.94%1 Year Performance+1.56%5 Year Performance-1.10% JLS Stock Chart for Tuesday, October, 14, 2025 JLS Chart by TradingView Nuveen Mortgage and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$18.82$18.95+0.70%$18.98$18.7712,229 shs$0.0010/10/2025$18.80$18.82+0.10%$18.95$18.7410,008 shs$0.0010/09/2025$18.78$18.80+0.11%$18.96$18.6422,922 shs$0.0010/08/2025$18.68$18.78+0.56%$18.98$18.6714,423 shs$0.0010/07/2025$18.60$18.68+0.41%$18.89$18.6217,789 shs$0.0010/06/2025$18.61$18.60-0.03%$18.73$18.5013,839 shs$0.0010/03/2025$18.73$18.61-0.64%$18.74$18.4718,225 shs$0.0010/02/2025$18.67$18.73+0.29%$19.03$18.688,293 shs$0.0010/01/2025$18.72$18.67-0.27%$18.83$18.6517,246 shs$0.0009/30/2025$18.78$18.72-0.32%$18.93$18.7219,849 shs$0.00 Get the Latest News and Ratings for JLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$18.85$18.78-0.38%$18.98$18.3817,309 shs$0.0009/26/2025$18.93$18.85-0.39%$19.02$18.6132,373 shs$0.0009/25/2025$18.95$18.93-0.11%$19.03$18.8724,767 shs$0.0009/24/2025$19.02$18.95-0.39%$19.05$18.8816,266 shs$0.0009/23/2025$18.93$19.02+0.50%$19.05$18.6621,790 shs$0.0009/22/2025$18.89$18.93+0.19%$19.02$18.9012,692 shs$0.0009/19/2025$18.80$18.89+0.51%$19.06$18.715,321 shs$0.0009/18/2025$19.02$18.80-1.16%$19.09$18.2617,864 shs$0.0009/17/2025$19.02$19.02$19.05$19.0153,683 shs$0.0009/16/2025$18.99$19.02+0.16%$19.04$18.9969,960 shs$0.0009/15/2025$18.93$18.99+0.32%$19.08$18.7718,476 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLS) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Mortgage and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Mortgage and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
