Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History $18.24 +0.06 (+0.33%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Mortgage and Income Fund Stock Price Performance The Nuveen Mortgage and Income Fund (JLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.52%, with a year-to-date return of 1.33%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, Nuveen Mortgage and Income Fund traded at $18.17 with a market cap of and volume of 11,979 shares. Five years ago, the stock traded at $18.66, representing a 2.25% decrease over that period. At the time, it had a market cap of and a volume of 36,000 shares. Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance+0.33%3 Month Performance-3.92%Year-To-Date Performance+1.33%1 Year Performance+3.52%5 Year Performance-2.25% JLS Stock Chart for Wednesday, June, 4, 2025 JLS Chart by TradingView Nuveen Mortgage and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$18.17$18.24+0.41%$18.33$18.1721,052 shs$0.0006/03/2025$18.15$18.17+0.09%$18.38$18.1611,979 shs$0.0006/02/2025$18.16$18.15-0.06%$18.18$17.9225,551 shs$0.0005/30/2025$18.20$18.16-0.22%$18.20$17.909,781 shs$0.0005/29/2025$18.10$18.20+0.55%$18.20$18.0031,234 shs$0.0005/28/2025$18.14$18.10-0.22%$18.20$18.0247,527 shs$0.0005/27/2025$18.03$18.14+0.60%$18.23$18.0424,811 shs$0.0005/26/2025$18.03$18.03$18.11$17.8814,268 shs$0.0005/23/2025$18.00$18.03+0.19%$18.11$17.8814,268 shs$0.0005/22/2025$18.02$18.00-0.14%$18.07$17.9619,569 shs$0.00 Get the Latest News and Ratings for JLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025$18.08$18.02-0.33%$18.14$18.0228,979 shs$0.0005/20/2025$18.09$18.08-0.06%$18.17$18.0713,063 shs$0.0005/19/2025$18.13$18.09-0.23%$18.16$18.0715,317 shs$0.0005/16/2025$18.13$18.13+0.01%$18.20$18.1025,373 shs$0.0005/15/2025$18.17$18.13-0.22%$18.27$18.1023,420 shs$0.0005/14/2025$18.14$18.17+0.17%$18.27$18.149,873 shs$0.0005/13/2025$18.17$18.14-0.17%$18.30$18.0728,626 shs$0.0005/12/2025$18.16$18.17+0.06%$18.48$18.1326,237 shs$0.0005/09/2025$18.28$18.16-0.63%$18.26$18.0329,750 shs$0.0005/08/2025$18.27$18.28+0.03%$18.32$18.188,617 shs$0.0005/07/2025$18.18$18.27+0.52%$18.28$18.0922,431 shs$0.0005/06/2025$18.18$18.18-0.03%$18.18$18.1113,651 shs$0.0005/05/2025$18.18$18.18$18.20$18.1217,649 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLS) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredJune 23 Could Trigger $40 Trillion ShiftJune 23 Could Trigger Huge Breakthrough In Under-the-Radar Tech On June 23, scientists will quietly gather ...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Mortgage and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Mortgage and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JLS Stock Free JLS Stock Alerts