Go Pro

Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History

Nuveen Mortgage and Income Fund logo
$16.95 +0.12 (+0.71%)
Closing price 08/25/2026 03:58 PM Eastern
Extended Trading
$16.95 0.00 (0.00%)
As of 08/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Mortgage and Income Fund Stock Price Performance

The Nuveen Mortgage and Income Fund (JLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.62%, with a year-to-date return of -6.82%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Nuveen Mortgage and Income Fund traded at $16.95 with a market cap of and volume of 17,839 shares. Five years ago, the stock traded at $20.92, representing a 18.98% decrease over that period. At the time, it had a market cap of and a volume of 14,462 shares.

Receive JLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-2.05%
3 Month
Performance
-6.87%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-9.62%
5 Year
Performance
-18.98%

JLS Stock Chart for Wednesday, August, 26, 2026

Nuveen Mortgage and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$16.85$16.95
+0.62%
$16.99$16.8317,839 shs$0.00
08/24/2026$16.86$16.85
-0.09%
$16.90$16.8027,279 shs$0.00
08/21/2026$16.88$16.86
-0.12%
$16.89$16.8518,219 shs$0.00
08/20/2026$16.88$16.88$16.94$16.8546,913 shs$0.00
08/19/2026$16.88$16.88$17.02$16.8544,603 shs$0.00
08/18/2026$17.11$16.88
-1.34%
$17.17$16.77148,852 shs$0.00
08/17/2026$17.18$17.11
-0.41%
$17.19$17.1013,864 shs$0.00
08/14/2026$17.39$17.18
-1.18%
$17.23$17.1018,580 shs$0.00
08/13/2026$17.35$17.39
+0.20%
$17.40$17.3312,746 shs$0.00
08/12/2026$17.33$17.35
+0.12%
$17.50$17.2817,527 shs$0.00
08/11/2026$17.32$17.33
+0.05%
$17.38$17.2719,037 shs$0.00
08/10/2026$17.31$17.32
+0.09%
$17.35$17.2731,169 shs$0.00
08/07/2026$17.27$17.31
+0.23%
$17.35$17.2523,591 shs$0.00
08/06/2026$17.31$17.27
-0.23%
$17.34$17.2421,487 shs$0.00
08/05/2026$17.30$17.31
+0.01%
$17.33$17.2524,439 shs$0.00
08/04/2026$17.25$17.30
+0.31%
$17.35$17.2521,773 shs$0.00
08/03/2026$17.30$17.25
-0.26%
$17.35$17.2035,195 shs$0.00
07/31/2026$17.27$17.30
+0.17%
$17.34$17.2134,522 shs$0.00
07/30/2026$17.29$17.27
-0.12%
$17.40$17.1727,275 shs$0.00
07/29/2026$17.32$17.29
-0.17%
$17.41$17.1447,599 shs$0.00
07/28/2026$17.31$17.32
+0.06%
$17.40$17.2037,866 shs$0.00
07/27/2026$17.31$17.31$17.38$17.2215,043 shs$0.00
07/24/2026$17.39$17.31
-0.51%
$17.45$17.1922,696 shs$0.00

This page (NYSE:JLS) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners