Free Trial

Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free JLS Stock Alerts
$17.35
-0.05 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Mortgage and Income Fund Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.98%
3 Month
Performance
+2.18%
6 Month
Performance
+8.10%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+9.05%
Receive JLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JLS Stock Chart for Friday, April, 26, 2024

JLS Chart by TradingView

Nuveen Mortgage and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.40$17.35
-0.29%		$17.42$17.342,703 shs$0.00
04/24/2024$17.46$17.40
-0.34%		$17.71$17.4010,723 shs$0.00
04/23/2024$17.39$17.46
+0.40%		$17.47$17.328,305 shs$0.00
04/22/2024$17.30$17.39
+0.52%		$17.39$17.319,152 shs$0.00
04/19/2024$17.38$17.30
-0.46%		$17.40$17.297,615 shs$0.00
04/18/2024$17.30$17.38
+0.46%		$17.40$17.34106,993 shs$0.00
04/17/2024$17.17$17.30
+0.76%		$17.38$17.278,438 shs$0.00
04/16/2024$17.11$17.17
+0.35%		$17.27$17.0612,705 shs$0.00
04/15/2024$17.26$17.11
-0.87%		$17.33$16.9818,970 shs$0.00
04/12/2024$17.48$17.26
-1.26%		$17.42$17.2334,239 shs$0.00
04/11/2024$17.49$17.48
-0.06%		$17.58$17.456,412 shs$0.00
04/10/2024$17.64$17.49
-0.85%		$17.65$17.4614,564 shs$0.00
04/09/2024$17.75$17.64
-0.62%		$17.90$17.6414,457 shs$0.00
04/08/2024$17.65$17.75
+0.57%		$17.83$17.7016,751 shs$0.00
04/05/2024$17.75$17.65
-0.56%		$17.72$17.6314,408 shs$0.00
04/04/2024$17.73$17.75
+0.11%		$17.80$17.7212,448 shs$0.00
04/03/2024$17.67$17.73
+0.34%		$17.74$17.723,456 shs$0.00
04/02/2024$17.77$17.67
-0.56%		$17.78$17.6212,898 shs$0.00
04/01/2024$17.76$17.77
+0.06%		$17.79$17.7519,523 shs$0.00
03/29/2024$17.76$17.76$17.85$17.7612,904 shs$0.00
03/28/2024$17.82$17.76
-0.34%		$17.85$17.7612,904 shs$0.00
03/27/2024$17.70$17.82
+0.68%		$17.85$17.7215,022 shs$0.00
03/26/2024$17.66$17.70
+0.23%		$17.75$17.656,478 shs$0.00
03/25/2024$17.79$17.66
-0.73%		$17.81$17.6214,471 shs$0.00
03/22/2024$17.79$17.79$17.84$17.765,640 shs$0.00
03/21/2024$17.73$17.79
+0.34%		$17.88$17.695,522 shs$0.00
03/20/2024$17.73$17.73$17.77$17.6510,808 shs$0.00
03/19/2024$17.72$17.73
+0.06%		$17.75$17.665,651 shs$0.00
03/18/2024$17.66$17.72
+0.34%		$17.75$17.6713,420 shs$0.00
03/15/2024$17.70$17.66
-0.23%		$17.75$17.6610,061 shs$0.00
03/14/2024$17.88$17.70
-1.01%		$17.80$17.6711,717 shs$0.00
03/13/2024$17.80$17.88
+0.45%		$17.95$17.819,891 shs$0.00
03/12/2024$17.86$17.80
-0.34%		$17.97$17.7723,160 shs$0.00
03/11/2024$17.78$17.86
+0.45%		$17.88$17.8012,559 shs$0.00
03/08/2024$17.62$17.78
+0.91%		$17.89$17.6320,304 shs$0.00
03/07/2024$17.55$17.62
+0.40%		$17.62$17.5412,160 shs$0.00
03/06/2024$17.47$17.55
+0.46%		$17.55$17.4412,691 shs$0.00
03/05/2024$17.49$17.47
-0.11%		$17.53$17.3413,713 shs$0.00
03/04/2024$17.45$17.49
+0.23%		$17.61$17.3815,994 shs$0.00
03/01/2024$17.49$17.45
-0.23%		$17.65$17.4016,506 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$17.37$17.49
+0.69%		$17.49$17.3619,603 shs$0.00
02/28/2024$17.15$17.37
+1.28%		$17.45$17.1311,008 shs$0.00
02/27/2024$16.97$17.15
+1.06%		$17.15$17.0015,045 shs$0.00
02/26/2024$16.97$16.97$17.06$16.9519,724 shs$0.00
02/23/2024$16.88$16.97
+0.53%		$17.01$16.9118,022 shs$0.00
02/22/2024$16.90$16.88
-0.12%		$17.02$16.83121,757 shs$0.00
02/21/2024$16.81$16.90
+0.54%		$16.96$16.8670,302 shs$0.00
02/20/2024$16.81$16.81$16.87$16.8018,474 shs$0.00
02/19/2024$16.81$16.81$16.88$16.7610,000 shs$0.00
02/16/2024$16.81$16.81$16.88$16.7610,047 shs$0.00
02/15/2024$16.67$16.81
+0.84%		$17.10$16.7747,343 shs$0.00
02/14/2024$16.67$16.67$16.82$16.6118,716 shs$0.00
02/13/2024$16.86$16.67
-1.13%		$16.84$16.6630,912 shs$0.00
02/12/2024$16.92$16.86
-0.35%		$16.93$16.8240,249 shs$0.00
02/09/2024$16.81$16.88
+0.42%		$16.95$16.8431,118 shs$0.00
02/08/2024$16.85$16.81
-0.24%		$16.89$16.7227,725 shs$0.00
02/07/2024$16.75$16.85
+0.60%		$17.10$16.8242,143 shs$0.00
02/06/2024$16.77$16.75
-0.12%		$16.86$16.7531,643 shs$0.00
02/05/2024$16.70$16.77
+0.42%		$16.87$16.7458,256 shs$0.00
02/02/2024$16.80$16.70
-0.60%		$16.90$16.69138,884 shs$0.00
02/01/2024$17.11$16.80
-1.81%		$17.20$16.73131,861 shs$0.00
01/31/2024$17.24$17.11
-0.75%		$17.39$17.0064,311 shs$0.00
01/30/2024$17.16$17.24
+0.47%		$17.33$17.1116,803 shs$0.00
01/29/2024$16.98$17.16
+1.06%		$17.20$16.9922,672 shs$0.00
01/26/2024$16.91$16.98
+0.41%		$17.01$16.9015,465 shs$0.00
01/25/2024$16.99$16.91
-0.47%		$17.19$16.9015,602 shs$0.00

Related Companies:
This page (NYSE:JLS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings