Free Trial

Jumia Technologies (JMIA) Stock Chart & Stock Price History

Jumia Technologies logo
$5.79 -0.03 (-0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$5.74 -0.05 (-0.95%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jumia Technologies Stock Price Performance

The Jumia Technologies (JMIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.37%, with a year-to-date return of 51.57%. In the past month, the stock has increased 36.56%, reflecting recent market activity.

As of the latest close, Jumia Technologies traded at $5.82 with a market cap of $712.86 million and volume of 20.91 million shares. Five years ago, the stock traded at $19.26, representing a 69.94% decrease over that period. At the time, it had a market cap of $1.47 billion and a volume of 19.43 million shares.

Receive JMIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.11%
1 Month
Performance
+36.56%
3 Month
Performance
+102.87%
Year-To-Date
Performance
+51.57%
1 Year
Performance
+20.37%
5 Year
Performance
-69.94%

JMIA Stock Chart for Friday, August, 8, 2025

Jumia Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.59$5.82
+26.96%
$6.25$5.1720.91 million shs$712.86 million
08/06/2025$4.86$4.59
-5.66%
$4.98$4.564.69 million shs$561.48 million
08/05/2025$4.85$4.86
+0.31%
$5.17$4.823.71 million shs$595.16 million
08/04/2025$4.45$4.85
+8.88%
$4.88$4.532.88 million shs$593.33 million
08/01/2025$4.68$4.45
-5.00%
$4.55$4.362.42 million shs$544.96 million
07/31/2025$4.50$4.68
+4.09%
$4.78$4.452.04 million shs$573.60 million
07/30/2025$4.59$4.50
-1.85%
$4.72$4.481.91 million shs$551.07 million
07/29/2025$4.95$4.59
-7.37%
$4.94$4.443.92 million shs$561.48 million
07/28/2025$4.87$4.95
+1.75%
$5.06$4.862.49 million shs$606.18 million
07/25/2025$4.90$4.87
-0.61%
$4.93$4.772.62 million shs$600.07 million
07/24/2025$4.84$4.90
+1.24%
$5.00$4.742.93 million shs$599.44 million
07/23/2025$4.78$4.84
+1.26%
$4.95$4.712.68 million shs$592.09 million
07/22/2025$4.69$4.78
+1.92%
$4.80$4.533.35 million shs$584.76 million
07/21/2025$4.65$4.69
+0.75%
$5.09$4.674.87 million shs$573.73 million
07/18/2025$4.60$4.65
+1.20%
$4.72$4.522.63 million shs$569.44 million
07/17/2025$4.51$4.60
+2.00%
$4.90$4.504.09 million shs$562.70 million
07/16/2025$4.48$4.51
+0.67%
$4.53$4.233.00 million shs$551.70 million
07/15/2025$4.27$4.48
+4.92%
$4.56$4.223.65 million shs$548.01 million
07/14/2025$4.34$4.27
-1.73%
$4.35$4.191.50 million shs$522.29 million
07/11/2025$4.44$4.34
-2.14%
$4.58$4.262.12 million shs$531.48 million
07/10/2025$4.43$4.44
+0.11%
$4.49$4.232.74 million shs$543.12 million
07/09/2025$4.24$4.43
+4.48%
$4.61$4.175.02 million shs$542.50 million
07/08/2025$4.27$4.24
-0.70%
$4.35$4.093.57 million shs$519.23 million
07/07/2025$4.42$4.27
-3.39%
$4.37$4.123.29 million shs$522.90 million

This page (NYSE:JMIA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners