Free Trial

Nuveen Real Estate Income Fund (JRS) Stock Chart & Stock Price History

Nuveen Real Estate Income Fund logo
$7.64 0.00 (-0.05%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$7.64 0.00 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Real Estate Income Fund Stock Price Performance

The Nuveen Real Estate Income Fund (JRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.11%, with a year-to-date return of -11.52%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Nuveen Real Estate Income Fund traded at $7.64 with a market cap of and volume of 47,466 shares. Five years ago, the stock traded at $7.88, representing a 3.10% decrease over that period. At the time, it had a market cap of and a volume of 96,724 shares.

Receive JRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-1.98%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-8.11%
5 Year
Performance
-3.10%

JRS Stock Chart for Saturday, August, 9, 2025

Nuveen Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.65$7.64
-0.18%
$7.72$7.6347,466 shs$0.00
08/07/2025$7.66$7.65
-0.13%
$7.72$7.6356,936 shs$0.00
08/06/2025$7.70$7.66
-0.52%
$7.73$7.6457,491 shs$0.00
08/05/2025$7.64$7.70
+0.79%
$7.71$7.6370,374 shs$0.00
08/04/2025$7.58$7.64
+0.79%
$7.70$7.5773,235 shs$0.00
08/01/2025$7.65$7.58
-0.92%
$7.67$7.53119,944 shs$0.00
07/31/2025$7.75$7.65
-1.29%
$7.76$7.6460,083 shs$0.00
07/30/2025$7.84$7.75
-1.15%
$7.88$7.7462,853 shs$0.00
07/29/2025$7.79$7.84
+0.71%
$7.85$7.7757,360 shs$0.00
07/28/2025$7.91$7.79
-1.52%
$7.91$7.78140,429 shs$0.00
07/25/2025$7.93$7.91
-0.32%
$7.98$7.8579,358 shs$0.00
07/24/2025$7.98$7.93
-0.56%
$8.00$7.86127,437 shs$0.00
07/23/2025$7.96$7.98
+0.25%
$8.10$7.9676,308 shs$0.00
07/22/2025$7.86$7.96
+1.27%
$7.97$7.80110,376 shs$0.00
07/21/2025$7.84$7.86
+0.19%
$7.94$7.84107,167 shs$0.00
07/18/2025$7.85$7.84
-0.06%
$7.85$7.8165,117 shs$0.00
07/17/2025$7.86$7.85
-0.13%
$7.92$7.81152,218 shs$0.00
07/16/2025$7.83$7.86
+0.32%
$7.88$7.79139,129 shs$0.00
07/15/2025$7.84$7.83
-0.13%
$7.92$7.80156,377 shs$0.00
07/14/2025$7.82$7.84
+0.26%
$7.87$7.8175,089 shs$0.00
07/11/2025$7.81$7.82
+0.19%
$7.86$7.7525,560 shs$0.00
07/10/2025$7.79$7.81
+0.19%
$7.90$7.7536,492 shs$0.00
07/09/2025$7.76$7.79
+0.39%
$7.87$7.7455,306 shs$0.00
07/08/2025$7.76$7.76$7.82$7.7293,660 shs$0.00

This page (NYSE:JRS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners