Free Trial

Nuveen Real Estate Income Fund (JRS) Stock Chart & Stock Price History

Nuveen Real Estate Income Fund logo
$8.28 +0.04 (+0.44%)
Closing price 05/8/2026 03:59 PM Eastern
Extended Trading
$8.28 0.00 (-0.01%)
As of 05/8/2026 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Real Estate Income Fund Stock Price Performance

The Nuveen Real Estate Income Fund (JRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of 8.20%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

Five years ago, the stock traded at $10.59, representing a 21.85% decrease over that period. At the time, it had a market cap of and a volume of 168,216 shares.

Receive JRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+4.71%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+4.23%
5 Year
Performance
-21.85%

JRS Stock Chart for Sunday, May, 10, 2026

Nuveen Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.26$8.24
-0.24%
$8.28$8.2039,201 shs$0.00
05/06/2026$8.12$8.26
+1.66%
$8.28$8.1298,342 shs$0.00
05/05/2026N/A$8.12$8.18$8.0460,506 shs$0.00
04/30/2026$8.11$8.21
+1.31%
$8.23$8.1136,567 shs$0.00
04/29/2026$8.14$8.11
-0.36%
$8.14$8.0838,352 shs$0.00
04/28/2026$8.12$8.14
+0.21%
$8.17$8.0745,252 shs$0.00
04/27/2026$8.09$8.12
+0.41%
$8.24$8.0678,273 shs$0.00
04/24/2026$8.09$8.09
-0.02%
$8.17$8.0720,253 shs$0.00
04/23/2026$8.04$8.09
+0.58%
$8.14$8.0138,211 shs$0.00
04/22/2026$8.11$8.04
-0.91%
$8.21$7.9950,576 shs$0.00
04/21/2026$8.21$8.11
-1.17%
$8.23$8.1065,358 shs$0.00
04/20/2026$8.19$8.21
+0.26%
$8.22$8.1348,852 shs$0.00
04/17/2026$8.07$8.19
+1.54%
$8.21$8.0685,605 shs$0.00
04/16/2026$8.05$8.07
+0.19%
$8.12$8.0050,383 shs$0.00
04/15/2026$8.05$8.05$8.07$7.9830,547 shs$0.00
04/14/2026$7.93$8.05
+1.51%
$8.08$7.9044,172 shs$0.00
04/13/2026$7.90$7.93
+0.33%
$7.93$7.7046,261 shs$0.00
04/10/2026$7.89$7.90
+0.24%
$7.96$7.8834,803 shs$0.00
04/09/2026$7.81$7.89
+1.02%
$7.96$7.7647,820 shs$0.00

This page (NYSE:JRS) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners