Free Trial

Nuveen Real Estate Income Fund (JRS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free JRS Stock Alerts
$7.33
+0.09 (+1.24%)
(As of 12:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Real Estate Income Fund Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-4.93%
3 Month
Performance
-3.81%
6 Month
Performance
+20.96%
Year-To-Date
Performance
-6.27%
1 Year
Performance
+1.24%
Receive JRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

JRS Stock Chart for Friday, April, 26, 2024

JRS Chart by TradingView

Nuveen Real Estate Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.35$7.24
-1.50%		$7.29$7.1937,888 shs$0.00
04/24/2024$7.33$7.35
+0.27%		$7.37$7.3043,452 shs$0.00
04/23/2024$7.25$7.33
+1.10%		$7.39$7.3069,677 shs$0.00
04/22/2024$7.15$7.25
+1.40%		$7.28$7.1586,960 shs$0.00
04/19/2024$7.12$7.15
+0.42%		$7.22$7.1421,046 shs$0.00
04/18/2024$7.19$7.12
-0.97%		$7.20$7.1051,104 shs$0.00
04/17/2024$7.14$7.19
+0.70%		$7.22$7.1081,856 shs$0.00
04/16/2024$7.36$7.14
-2.99%		$7.30$7.1191,859 shs$0.00
04/15/2024$7.35$7.36
+0.14%		$7.41$7.22202,910 shs$0.00
04/12/2024$7.42$7.35
-0.94%		$7.40$7.3352,841 shs$0.00
04/11/2024$7.45$7.42
-0.40%		$7.50$7.4166,973 shs$0.00
04/10/2024$7.71$7.45
-3.37%		$7.61$7.4299,864 shs$0.00
04/09/2024$7.55$7.71
+2.12%		$7.71$7.5566,550 shs$0.00
04/08/2024$7.45$7.55
+1.34%		$7.61$7.4969,003 shs$0.00
04/05/2024$7.46$7.45
-0.13%		$7.60$7.4573,925 shs$0.00
04/04/2024$7.47$7.46
-0.13%		$7.62$7.45109,268 shs$0.00
04/03/2024$7.55$7.47
-1.06%		$7.58$7.44124,724 shs$0.00
04/02/2024$7.67$7.55
-1.56%		$7.81$7.53106,539 shs$0.00
04/01/2024$7.90$7.67
-2.91%		$7.94$7.66123,949 shs$0.00
03/29/2024$7.87$7.90
+0.38%		$7.90$7.7790,515 shs$0.00
03/28/2024$7.82$7.87
+0.64%		$7.89$7.8287,215 shs$0.00
03/27/2024$7.71$7.82
+1.43%		$7.85$7.7171,822 shs$0.00
03/26/2024$7.67$7.71
+0.52%		$7.75$7.6575,494 shs$0.00
03/25/2024$7.73$7.67
-0.75%		$7.74$7.6553,882 shs$0.00
03/22/2024$7.66$7.73
+0.98%		$7.75$7.65105,249 shs$0.00
03/21/2024$7.65$7.66
+0.07%		$7.74$7.6364,427 shs$0.00
03/20/2024$7.57$7.65
+1.06%		$7.66$7.5570,605 shs$0.00
03/19/2024$7.61$7.57
-0.46%		$7.67$7.5572,104 shs$0.00
03/18/2024$7.66$7.61
-0.72%		$7.69$7.6164,736 shs$0.00
03/15/2024$7.67$7.66
-0.13%		$7.67$7.6065,152 shs$0.00
03/14/2024$7.96$7.67
-3.64%		$7.85$7.6665,866 shs$0.00
03/13/2024$7.96$7.96$8.00$7.9361,081 shs$0.00
03/12/2024$7.90$7.96
+0.76%		$7.98$7.8694,779 shs$0.00
03/11/2024$7.91$7.90
-0.13%		$8.00$7.8874,510 shs$0.00
03/08/2024$7.84$7.91
+0.89%		$7.99$7.8947,125 shs$0.00
03/07/2024$7.82$7.84
+0.26%		$7.95$7.8282,078 shs$0.00
03/06/2024$7.77$7.82
+0.64%		$7.88$7.7848,191 shs$0.00
03/05/2024$7.90$7.77
-1.65%		$7.94$7.7566,439 shs$0.00
03/04/2024$7.88$7.90
+0.25%		$7.91$7.8369,729 shs$0.00
03/01/2024$7.78$7.88
+1.29%		$7.90$7.72126,979 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$7.62$7.78
+2.10%		$7.83$7.69202,074 shs$0.00
02/28/2024$7.63$7.62
-0.13%		$7.66$7.5862,173 shs$0.00
02/27/2024$7.62$7.63
+0.13%		$7.64$7.6063,302 shs$0.00
02/26/2024$7.61$7.62
+0.13%		$7.63$7.55173,636 shs$0.00
02/23/2024$7.63$7.61
-0.20%		$7.66$7.6068,392 shs$0.00
02/22/2024$7.59$7.63
+0.46%		$7.67$7.6243,327 shs$0.00
02/21/2024$7.57$7.59
+0.26%		$7.65$7.51102,051 shs$0.00
02/20/2024$7.64$7.57
-0.92%		$7.61$7.5547,991 shs$0.00
02/19/2024$7.64$7.64$7.66$7.55132,500 shs$0.00
02/16/2024$7.65$7.65$7.66$7.54132,425 shs$0.00
02/15/2024$7.53$7.65
+1.59%		$7.69$7.5241,842 shs$0.00
02/14/2024$7.42$7.53
+1.48%		$7.60$7.4775,083 shs$0.00
02/13/2024$7.59$7.42
-2.24%		$7.50$7.35119,914 shs$0.00
02/12/2024$7.53$7.59
+0.80%		$7.62$7.5481,290 shs$0.00
02/09/2024$7.53$7.53$7.58$7.4871,396 shs$0.00
02/08/2024$7.50$7.53
+0.40%		$7.58$7.4580,021 shs$0.00
02/07/2024$7.48$7.50
+0.27%		$7.53$7.4687,900 shs$0.00
02/06/2024$7.40$7.48
+1.08%		$7.52$7.40126,911 shs$0.00
02/05/2024$7.53$7.40
-1.73%		$7.51$7.3473,782 shs$0.00
02/02/2024$7.66$7.54
-1.57%		$7.64$7.4893,307 shs$0.00
02/01/2024$7.53$7.66
+1.73%		$7.67$7.5291,845 shs$0.00
01/31/2024$7.65$7.53
-1.57%		$7.68$7.51127,731 shs$0.00
01/30/2024$7.72$7.65
-0.84%		$7.70$7.6075,604 shs$0.00
01/29/2024$7.62$7.72
+1.25%		$7.73$7.5775,635 shs$0.00
01/26/2024$7.59$7.62
+0.40%		$7.65$7.57112,217 shs$0.00
01/25/2024$7.53$7.59
+0.80%		$7.66$7.58105,491 shs$0.00

Related Companies:
This page (NYSE:JRS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold