Free Trial

Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History

Kayne Anderson BDC logo
$15.08 -0.08 (-0.53%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$15.19 +0.11 (+0.73%)
As of 09/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kayne Anderson BDC Stock Price Performance

The Kayne Anderson BDC (KBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of -8.83%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Kayne Anderson BDC traded at $15.08 with a market cap of $1.06 billion and volume of 187,926 shares.

Receive KBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-1.37%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-8.83%
1 Year
Performance
-7.09%

KBDC Stock Chart for Wednesday, September, 3, 2025

Kayne Anderson BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$15.16$15.08
-0.55%
$15.20$15.00187,926 shs$1.06 billion
09/01/2025$15.16$15.16$15.24$15.10138,407 shs$1.07 billion
08/29/2025$15.03$15.16
+0.89%
$15.24$15.10138,407 shs$1.07 billion
08/28/2025$15.02$15.03
+0.06%
$15.13$14.95174,363 shs$1.06 billion
08/27/2025$14.97$15.02
+0.33%
$15.10$14.91102,217 shs$1.06 billion
08/26/2025$14.91$14.97
+0.40%
$15.00$14.8394,087 shs$1.06 billion
08/25/2025$15.08$14.91
-1.09%
$15.11$14.89163,142 shs$1.05 billion
08/22/2025$15.00$15.08
+0.53%
$15.17$15.01122,895 shs$1.06 billion
08/21/2025$15.01$15.00
-0.07%
$15.06$14.9189,263 shs$1.06 billion
08/20/2025$15.24$15.01
-1.55%
$15.38$14.98182,051 shs$1.06 billion
08/19/2025$15.15$15.24
+0.58%
$15.28$15.13119,946 shs$1.08 billion
08/18/2025$15.06$15.15
+0.62%
$15.19$15.05125,105 shs$1.07 billion
08/15/2025$15.35$15.06
-1.86%
$15.39$15.02130,174 shs$1.06 billion
08/14/2025$15.39$15.35
-0.29%
$15.46$15.28149,488 shs$1.09 billion
08/13/2025$15.23$15.39
+1.08%
$15.41$15.15214,115 shs$1.09 billion
08/12/2025$15.16$15.23
+0.40%
$15.32$14.87279,298 shs$1.08 billion
08/11/2025$15.33$15.16
-1.08%
$15.35$15.15113,728 shs$1.07 billion
08/08/2025$15.21$15.33
+0.78%
$15.33$15.16122,725 shs$1.09 billion
08/07/2025$15.41$15.21
-1.30%
$15.43$15.16124,666 shs$1.08 billion
08/06/2025$15.44$15.41
-0.17%
$15.49$15.3876,882 shs$1.09 billion
08/05/2025$15.38$15.44
+0.38%
$15.54$15.23131,832 shs$1.09 billion
08/04/2025$15.29$15.38
+0.59%
$15.46$15.2595,449 shs$1.09 billion

This page (NYSE:KBDC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners