Free Trial

Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History

Kayne Anderson BDC logo
$16.00 -0.31 (-1.90%)
Closing price 03:59 PM Eastern
Extended Trading
$16.00 -0.01 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kayne Anderson BDC Stock Price Performance

The Kayne Anderson BDC (KBDC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.26%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Kayne Anderson BDC traded at $16.31 with a market cap of $1.16 billion and volume of 179,326 shares.

Receive KBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+3.90%
3 Month
Performance
-8.05%
Year-To-Date
Performance
-3.26%

KBDC Stock Chart for Wednesday, May, 21, 2025

Kayne Anderson BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.31$16.00
-1.90%
$16.35$15.99166,227 shs$1.13 billion
05/20/2025$16.33$16.31
-0.12%
$16.40$16.20179,326 shs$1.16 billion
05/19/2025$16.36$16.33
-0.18%
$16.35$16.15129,627 shs$1.16 billion
05/16/2025$16.12$16.36
+1.48%
$16.40$16.05132,893 shs$1.17 billion
05/15/2025$16.22$16.12
-0.62%
$16.19$16.04108,466 shs$1.15 billion
05/14/2025$15.91$16.22
+1.95%
$16.24$15.67184,420 shs$1.16 billion
05/13/2025$16.05$15.91
-0.84%
$16.03$15.7697,741 shs$1.13 billion
05/12/2025$15.84$16.05
+1.29%
$16.14$15.9899,015 shs$1.14 billion
05/09/2025$15.67$15.84
+1.12%
$15.87$15.6997,925 shs$1.13 billion
05/08/2025$15.84$15.67
-1.07%
$15.83$15.5899,761 shs$1.12 billion
05/07/2025$15.75$15.84
+0.54%
$15.88$15.71115,707 shs$1.13 billion
05/06/2025$15.73$15.75
+0.13%
$15.84$15.6595,655 shs$1.12 billion
05/05/2025$15.95$15.73
-1.38%
$15.96$15.70108,003 shs$1.12 billion
05/02/2025$15.67$15.95
+1.79%
$16.01$15.71162,164 shs$1.13 billion
05/01/2025$15.89$15.67
-1.38%
$15.92$15.64127,914 shs$1.11 billion
04/30/2025$16.19$15.89
-1.85%
$16.10$15.8179,270 shs$1.13 billion
04/29/2025$16.23$16.19
-0.25%
$16.36$15.98152,196 shs$1.15 billion
04/28/2025$16.25$16.23
-0.12%
$16.35$16.04159,724 shs$1.15 billion
04/25/2025$16.30$16.25
-0.31%
$16.40$16.05101,887 shs$1.15 billion
04/24/2025$16.04$16.30
+1.62%
$16.40$15.9196,912 shs$1.16 billion
04/23/2025$15.94$16.04
+0.63%
$16.37$15.98298,126 shs$1.14 billion
04/22/2025$15.40$15.94
+3.51%
$16.05$15.45273,797 shs$1.13 billion
04/21/2025$15.68$15.40
-1.79%
$15.87$15.35311,028 shs$1.09 billion

This page (NYSE:KBDC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners