Free Trial

Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History

Kayne Anderson BDC logo
$15.77 -0.10 (-0.63%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kayne Anderson BDC Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-2.56%
3 Month
Performance
-8.82%
6 Month
Performance
-3.19%
Year-To-Date
Performance
-4.66%
Receive KBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter.

KBDC Stock Chart for Thursday, May, 1, 2025

Kayne Anderson BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.19$15.89
-1.85%
$16.10$15.8179,270 shs$1.13 billion
04/29/2025$16.23$16.19
-0.25%
$16.36$15.98152,196 shs$1.15 billion
04/28/2025$16.25$16.23
-0.12%
$16.35$16.04159,724 shs$1.15 billion
04/25/2025$16.30$16.25
-0.31%
$16.40$16.05101,887 shs$1.15 billion
04/24/2025$16.04$16.30
+1.62%
$16.40$15.9196,912 shs$1.16 billion
04/23/2025$15.94$16.04
+0.63%
$16.37$15.98298,126 shs$1.14 billion
04/22/2025$15.40$15.94
+3.51%
$16.05$15.45273,797 shs$1.13 billion
04/21/2025$15.68$15.40
-1.79%
$15.87$15.35311,028 shs$1.09 billion
04/18/2025$15.68$15.68$15.94$15.45173,774 shs$1.11 billion
04/17/2025$15.54$15.68
+0.90%
$15.94$15.45173,774 shs$1.11 billion
04/16/2025$15.56$15.54
-0.11%
$15.76$15.44188,753 shs$1.10 billion
04/15/2025$15.28$15.56
+1.81%
$15.68$15.25168,226 shs$1.11 billion
04/14/2025$15.14$15.28
+0.93%
$15.69$15.08238,726 shs$1.09 billion
04/11/2025$14.84$15.14
+2.05%
$15.18$14.39244,954 shs$1.08 billion
04/10/2025$15.33$14.84
-3.23%
$15.38$14.69124,112 shs$1.05 billion
04/09/2025$14.64$15.33
+4.71%
$15.55$13.93283,168 shs$1.09 billion
04/09/2025$14.64$15.33
+4.71%
$15.55$13.93283,168 shs$1.09 billion
04/08/2025$15.30$14.64
-4.28%
$15.70$14.60330,110 shs$1.04 billion
04/08/2025$15.30$14.64
-4.28%
$15.70$14.60330,110 shs$1.04 billion
04/07/2025$15.74$15.30
-2.81%
$15.75$14.95304,325 shs$1.09 billion
04/04/2025$16.33$15.74
-3.60%
$16.21$15.56537,629 shs$1.12 billion
04/03/2025$16.38$16.33
-0.34%
$16.45$16.17104,464 shs$1.16 billion
04/02/2025$16.19$16.38
+1.20%
$16.39$16.2188,123 shs$1.16 billion
04/01/2025$16.20$16.19
-0.09%
$16.31$16.10196,193 shs$1.15 billion
03/31/2025$16.52$16.20
-1.91%
$16.37$16.09144,953 shs$1.15 billion

This page (NYSE:KBDC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners