Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History $13.93 +0.33 (+2.45%) Closing price 10/13/2025 03:59 PM EasternExtended Trading$14.20 +0.27 (+1.92%) As of 10/13/2025 07:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kayne Anderson BDC Stock Price Performance The Kayne Anderson BDC (KBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.76%, with a year-to-date return of -15.76%. In the past month, the stock has decreased 7.67%, reflecting recent market activity. As of the latest close, Kayne Anderson BDC traded at $13.93 with a market cap of $983.35 million and volume of 419,405 shares. Receive KBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.07%1 Month Performance-7.67%3 Month Performance-13.27%Year-To-Date Performance-15.76%1 Year Performance-12.76% KBDC Stock Chart for Tuesday, October, 14, 2025 KBDC Chart by TradingView Kayne Anderson BDC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$13.57$13.93+2.68%$13.95$13.67419,405 shs$983.35 million10/10/2025$13.65$13.57-0.59%$13.92$13.45405,277 shs$957.73 million10/09/2025$13.57$13.65+0.59%$13.83$13.55716,480 shs$963.42 million10/08/2025$13.62$13.57-0.33%$13.70$13.53267,587 shs$957.77 million10/07/2025$13.71$13.62-0.69%$13.78$13.48510,928 shs$960.91 million10/06/2025$13.57$13.71+1.07%$13.92$13.63478,923 shs$967.65 million10/03/2025$13.45$13.57+0.86%$13.61$13.43379,711 shs$957.42 million10/02/2025$13.15$13.45+2.32%$13.50$13.08424,760 shs$949.30 million10/01/2025$13.30$13.15-1.17%$13.32$13.08490,425 shs$927.74 million09/30/2025$13.62$13.30-2.35%$13.41$13.06593,885 shs$938.71 million Get the Latest News and Ratings for KBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$13.84$13.62-1.59%$13.83$13.61595,455 shs$961.30 million09/26/2025$13.81$13.84+0.25%$13.97$13.77342,371 shs$976.83 million09/25/2025$13.76$13.81+0.30%$13.93$13.70337,495 shs$974.32 million09/24/2025$13.88$13.76-0.82%$13.92$13.50534,809 shs$971.46 million09/23/2025$14.14$13.88-1.85%$14.22$13.85410,981 shs$979.51 million09/22/2025$14.24$14.14-0.70%$14.27$14.06351,674 shs$997.96 million09/19/2025$14.35$14.24-0.77%$14.53$14.17798,091 shs$1.01 billion09/18/2025$14.32$14.35+0.20%$14.49$14.25319,088 shs$1.01 billion09/17/2025$14.26$14.32+0.43%$14.50$14.23238,503 shs$1.01 billion09/16/2025$14.37$14.26-0.73%$14.42$14.21436,429 shs$1.01 billion09/15/2025$15.09$14.37-4.80%$15.12$14.34788,041 shs$1.01 billion09/12/2025$15.13$15.09-0.26%$15.19$15.01266,524 shs$1.07 billion Related Companies GBDC Stock Price Chart HTGC Stock Price Chart TSLX Stock Price Chart MSDL Stock Price Chart GSBD Stock Price Chart TRIN Stock Price Chart NMFC Stock Price Chart BCSF Stock Price Chart BBDC Stock Price Chart AMAL Stock Price Chart Receive KBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KBDC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kayne Anderson BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kayne Anderson BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
