Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History $15.81 +0.01 (+0.06%) Closing price 06/11/2025 03:59 PM EasternExtended Trading$15.81 0.00 (0.00%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kayne Anderson BDC Stock Price Performance The Kayne Anderson BDC (KBDC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.41%. In the past month, the stock has decreased 1.46%, reflecting recent market activity. As of the latest close, Kayne Anderson BDC traded at $15.81 with a market cap of $1.12 billion and volume of 103,237 shares. Receive KBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.69%1 Month Performance-1.46%3 Month Performance-4.30%Year-To-Date Performance-4.41% KBDC Stock Chart for Thursday, June, 12, 2025 KBDC Chart by TradingView Kayne Anderson BDC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$15.83$15.81-0.13%$15.99$15.74103,237 shs$1.12 billion06/10/2025$15.82$15.83+0.06%$16.00$15.72109,503 shs$1.12 billion06/09/2025$15.92$15.82-0.63%$16.00$15.65165,679 shs$1.12 billion06/06/2025$15.80$15.92+0.76%$15.93$15.72100,945 shs$1.13 billion06/05/2025$15.74$15.80+0.38%$15.86$15.7460,040 shs$1.12 billion06/04/2025$15.71$15.74+0.22%$15.85$15.6486,994 shs$1.12 billion06/03/2025$15.71$15.71$15.85$15.62133,764 shs$1.11 billion06/02/2025$15.94$15.71-1.47%$15.90$15.6787,701 shs$1.11 billion05/30/2025$15.87$15.94+0.44%$16.00$15.8563,439 shs$1.13 billion05/29/2025$15.88$15.87-0.06%$16.00$15.76101,289 shs$1.12 billion Get the Latest News and Ratings for KBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$15.87$15.88+0.06%$15.95$15.7460,763 shs$1.13 billion05/27/2025$15.62$15.87+1.60%$15.90$15.57139,049 shs$1.12 billion05/26/2025$15.62$15.62$15.80$15.56258,405 shs$1.11 billion05/23/2025$15.86$15.62-1.48%$15.80$15.56258,405 shs$1.11 billion05/22/2025$16.00$15.86-0.91%$16.05$15.84130,125 shs$1.12 billion05/21/2025$16.31$16.00-1.90%$16.35$15.99166,227 shs$1.13 billion05/20/2025$16.33$16.31-0.12%$16.40$16.20179,326 shs$1.16 billion05/19/2025$16.36$16.33-0.18%$16.35$16.15129,627 shs$1.16 billion05/16/2025$16.12$16.36+1.48%$16.40$16.05132,893 shs$1.17 billion05/15/2025$16.22$16.12-0.62%$16.19$16.04108,466 shs$1.15 billion05/14/2025$15.91$16.22+1.95%$16.24$15.67184,420 shs$1.16 billion05/13/2025$16.05$15.91-0.84%$16.03$15.7697,741 shs$1.13 billion05/12/2025$15.84$16.05+1.29%$16.14$15.9899,015 shs$1.14 billion Related Companies OBDE Stock Price Chart MSDL Stock Price Chart BCSF Stock Price Chart TRIN Stock Price Chart AACT Stock Price Chart FSNB Stock Price Chart CNCK Stock Price Chart CEP Stock Price Chart CION Stock Price Chart EQV Stock Price Chart Receive KBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KBDC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kayne Anderson BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kayne Anderson BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KBDC Stock Free KBDC Stock Alerts