Free Trial

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$11.98 -0.02 (-0.13%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KKR Income Opportunities Fund Stock Price Performance

The KKR Income Opportunities Fund (KIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.89%, with a year-to-date return of -10.43%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, KKR Income Opportunities Fund traded at $12.01 with a market cap of and volume of 200,211 shares. Five years ago, the stock traded at $11.48, representing a 4.40% increase over that period. At the time, it had a market cap of and a volume of 165,300 shares.

Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+1.65%
3 Month
Performance
-3.46%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-9.89%
5 Year
Performance
+4.40%

KIO Stock Chart for Wednesday, May, 28, 2025

KKR Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.90$12.01
+0.97%
$12.01$11.96200,211 shs$0.00
05/26/2025$11.90$11.90$11.92$11.86221,633 shs$0.00
05/23/2025$11.90$11.90$11.92$11.86221,633 shs$0.00
05/22/2025$11.91$11.90
-0.08%
$11.94$11.87197,362 shs$0.00
05/21/2025$12.05$11.91
-1.20%
$12.05$11.88214,363 shs$0.00
05/20/2025$12.07$12.05
-0.17%
$12.11$12.03132,073 shs$0.00
05/19/2025$12.12$12.07
-0.41%
$12.13$12.06140,282 shs$0.00
05/16/2025$12.17$12.12
-0.41%
$12.18$12.10176,338 shs$0.00
05/15/2025$12.10$12.17
+0.58%
$12.19$12.09223,667 shs$0.00
05/14/2025$12.13$12.10
-0.25%
$12.17$12.09116,218 shs$0.00
05/13/2025$12.08$12.13
+0.46%
$12.17$12.08167,021 shs$0.00
05/12/2025$12.04$12.08
+0.29%
$12.16$12.02267,121 shs$0.00
05/09/2025$12.12$12.04
-0.62%
$12.07$12.00195,199 shs$0.00
05/08/2025$12.02$12.12
+0.79%
$12.14$12.02236,536 shs$0.00
05/07/2025$11.93$12.02
+0.75%
$12.04$11.94199,324 shs$0.00
05/06/2025$11.93$11.93
+0.04%
$12.03$11.92145,306 shs$0.00
05/05/2025$11.90$11.93
+0.25%
$11.93$11.90166,691 shs$0.00
05/02/2025$11.84$11.90
+0.46%
$11.93$11.87206,450 shs$0.00
05/01/2025$11.84$11.84$11.93$11.83193,783 shs$0.00
04/30/2025$11.88$11.84
-0.34%
$11.89$11.81238,180 shs$0.00
04/29/2025$11.79$11.88
+0.76%
$11.90$11.78134,696 shs$0.00
04/28/2025$11.78$11.79
+0.08%
$11.85$11.75124,710 shs$0.00

This page (NYSE:KIO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners