Free Trial

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$12.74 -0.02 (-0.16%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$12.72 -0.02 (-0.12%)
As of 08/1/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KKR Income Opportunities Fund Stock Price Performance

The KKR Income Opportunities Fund (KIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.12%, with a year-to-date return of -4.78%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, KKR Income Opportunities Fund traded at $12.74 with a market cap of and volume of 353,206 shares. Five years ago, the stock traded at $13.28, representing a 4.07% decrease over that period. At the time, it had a market cap of and a volume of 135,373 shares.

Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+1.43%
3 Month
Performance
+7.10%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-10.12%
5 Year
Performance
-4.07%

KIO Stock Chart for Monday, August, 4, 2025

KKR Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.76$12.74
-0.16%
$12.81$12.65353,206 shs$0.00
07/31/2025$12.74$12.76
+0.20%
$12.80$12.73209,636 shs$0.00
07/30/2025$12.71$12.74
+0.24%
$12.76$12.72117,883 shs$0.00
07/29/2025$12.71$12.71
-0.04%
$12.74$12.67173,559 shs$0.00
07/28/2025$12.63$12.71
+0.67%
$12.71$12.64166,509 shs$0.00
07/25/2025$12.58$12.63
+0.40%
$12.64$12.58128,361 shs$0.00
07/24/2025$12.57$12.58
+0.08%
$12.60$12.5797,712 shs$0.00
07/23/2025$12.59$12.57
-0.16%
$12.64$12.54185,772 shs$0.00
07/22/2025$12.64$12.59
-0.44%
$12.67$12.5890,105 shs$0.00
07/21/2025$12.74$12.64
-0.78%
$12.75$12.62244,468 shs$0.00
07/18/2025$12.64$12.74
+0.83%
$12.81$12.661.54 million shs$0.00
07/17/2025$12.55$12.64
+0.65%
$12.67$12.53709,135 shs$0.00
07/16/2025$12.47$12.55
+0.71%
$12.56$12.45484,027 shs$0.00
07/15/2025$12.48$12.47
-0.08%
$12.49$12.46206,196 shs$0.00
07/14/2025$12.47$12.48
+0.08%
$12.48$12.45313,163 shs$0.00
07/11/2025$12.61$12.47
-1.15%
$12.50$12.44236,140 shs$0.00
07/10/2025$12.58$12.61
+0.24%
$12.63$12.58249,320 shs$0.00
07/09/2025$12.51$12.58
+0.56%
$12.63$12.52384,160 shs$0.00
07/08/2025$12.53$12.51
-0.16%
$12.55$12.50248,420 shs$0.00
07/07/2025$12.56$12.53
-0.24%
$12.57$12.52164,758 shs$0.00
07/04/2025$12.56$12.56$12.57$12.49181,328 shs$0.00
07/03/2025$12.56$12.56
+0.04%
$12.57$12.49181,328 shs$0.00

This page (NYSE:KIO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners