Free Trial

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$11.92 +0.02 (+0.13%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KKR Income Opportunities Fund Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+5.63%
3 Month
Performance
-8.06%
6 Month
Performance
-13.41%
Year-To-Date
Performance
-10.95%
1 Year
Performance
-11.28%
Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

KIO Stock Chart for Monday, May, 5, 2025

KKR Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.84$11.90
+0.46%
$11.93$11.87206,450 shs$0.00
05/01/2025$11.84$11.84$11.93$11.83193,783 shs$0.00
04/30/2025$11.88$11.84
-0.34%
$11.89$11.81238,180 shs$0.00
04/29/2025$11.79$11.88
+0.76%
$11.90$11.78134,696 shs$0.00
04/28/2025$11.78$11.79
+0.08%
$11.85$11.75124,710 shs$0.00
04/25/2025$11.76$11.78
+0.17%
$11.92$11.77146,394 shs$0.00
04/24/2025$11.60$11.76
+1.38%
$11.77$11.61125,717 shs$0.00
04/23/2025$11.46$11.60
+1.22%
$11.70$11.54122,863 shs$0.00
04/22/2025$11.31$11.46
+1.33%
$11.51$11.38131,805 shs$0.00
04/21/2025$11.44$11.31
-1.09%
$11.45$11.28130,780 shs$0.00
04/18/2025$11.44$11.44$11.48$11.39235,970 shs$0.00
04/17/2025$11.40$11.44
+0.31%
$11.48$11.39235,970 shs$0.00
04/16/2025$11.44$11.40
-0.35%
$11.47$11.37185,148 shs$0.00
04/15/2025$11.34$11.44
+0.88%
$11.54$11.33124,624 shs$0.00
04/14/2025$11.29$11.34
+0.44%
$11.43$11.30205,556 shs$0.00
04/11/2025$11.33$11.29
-0.32%
$11.34$11.15352,934 shs$0.00
04/10/2025$11.63$11.33
-2.57%
$11.61$11.26193,306 shs$0.00
04/09/2025$11.13$11.63
+4.45%
$11.70$11.07289,074 shs$0.00
04/09/2025$11.13$11.63
+4.45%
$11.70$11.07289,074 shs$0.00
04/08/2025$11.00$11.13
+1.18%
$11.59$11.10333,829 shs$0.00
04/08/2025$11.00$11.13
+1.18%
$11.59$11.10333,829 shs$0.00
04/07/2025$11.28$11.00
-2.48%
$11.19$10.69436,560 shs$0.00
04/04/2025$12.02$11.28
-6.16%
$11.88$11.25774,227 shs$0.00

This page (NYSE:KIO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners