Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

WK Kellogg logo
$17.92 +0.16 (+0.90%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.97 +0.05 (+0.28%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WK Kellogg Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-9.91%
3 Month
Performance
+10.18%
6 Month
Performance
+7.11%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-22.76%
Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter.

KLG Stock Chart for Saturday, May, 3, 2025

WK Kellogg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.81$17.92
+0.62%
$18.08$17.55481,075 shs$1.54 billion
05/01/2025$17.93$17.81
-0.67%
$18.24$17.65617,417 shs$1.54 billion
04/30/2025$17.87$17.93
+0.36%
$18.21$17.57692,882 shs$1.55 billion
04/29/2025$17.66$17.87
+1.16%
$17.93$17.26593,439 shs$1.54 billion
04/28/2025$17.86$17.66
-1.12%
$18.00$17.50690,520 shs$1.52 billion
04/25/2025$18.22$17.86
-1.98%
$18.18$17.15823,840 shs$1.54 billion
04/24/2025$18.57$18.22
-1.90%
$18.85$18.19633,561 shs$1.57 billion
04/23/2025$18.61$18.57
-0.20%
$18.99$18.23777,269 shs$1.60 billion
04/22/2025$18.84$18.61
-1.22%
$18.99$18.52711,236 shs$1.60 billion
04/21/2025$19.52$18.84
-3.46%
$19.80$18.41781,895 shs$1.62 billion
04/18/2025$19.52$19.52$19.63$19.01426,709 shs$1.68 billion
04/17/2025$18.89$19.52
+3.31%
$19.63$19.01426,709 shs$1.68 billion
04/16/2025$19.14$18.89
-1.31%
$19.34$18.80399,220 shs$1.65 billion
04/15/2025$19.57$19.14
-2.20%
$19.56$18.89556,071 shs$1.65 billion
04/14/2025$19.43$19.57
+0.72%
$19.67$19.33516,333 shs$1.69 billion
04/11/2025$18.80$19.43
+3.37%
$19.54$18.56556,449 shs$1.67 billion
04/10/2025$19.00$18.80
-1.07%
$19.08$18.40558,670 shs$1.62 billion
04/09/2025$18.02$19.00
+5.45%
$19.11$17.76919,644 shs$1.64 billion
04/09/2025$18.02$19.00
+5.45%
$19.11$17.76919,644 shs$1.64 billion
04/08/2025$18.52$18.02
-2.71%
$18.99$17.93817,611 shs$1.55 billion
04/08/2025$18.52$18.02
-2.71%
$18.99$17.93817,611 shs$1.55 billion
04/07/2025$19.29$18.52
-3.97%
$19.52$18.061.09 million shs$1.60 billion
04/04/2025$19.89$19.29
-3.05%
$20.13$19.181.26 million shs$1.66 billion
04/03/2025$20.21$19.89
-1.57%
$20.38$19.50945,406 shs$1.71 billion
04/02/2025$20.13$20.21
+0.42%
$20.44$19.98645,003 shs$1.74 billion

This page (NYSE:KLG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners