Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

WK Kellogg logo
$23.08 -0.12 (-0.52%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$23.08 +0.01 (+0.02%)
As of 08/8/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WK Kellogg Stock Price Performance

The WK Kellogg (KLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 28.29%. In the past month, the stock has increased 31.74%, reflecting recent market activity.

As of the latest close, WK Kellogg traded at $23.08 with a market cap of $1.99 billion and volume of 1.09 million shares.

Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+31.74%
3 Month
Performance
+35.61%
Year-To-Date
Performance
+28.29%
1 Year
Performance
+35.29%

KLG Stock Chart for Saturday, August, 9, 2025

WK Kellogg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.22$23.08
-0.58%
$23.22$23.041.09 million shs$1.99 billion
08/07/2025$23.17$23.22
+0.20%
$23.25$22.98660,353 shs$2.00 billion
08/06/2025$23.15$23.17
+0.10%
$23.23$23.04624,570 shs$2.00 billion
08/05/2025$23.19$23.15
-0.19%
$23.35$22.98783,429 shs$2.00 billion
08/04/2025$23.09$23.19
+0.42%
$23.23$23.04878,349 shs$2.00 billion
08/01/2025$23.01$23.09
+0.33%
$23.10$22.90833,917 shs$1.99 billion
07/31/2025$22.99$23.01
+0.10%
$23.06$22.88955,988 shs$1.99 billion
07/30/2025$23.08$22.99
-0.37%
$23.09$22.82907,065 shs$1.98 billion
07/29/2025$23.13$23.08
-0.22%
$23.21$23.05765,330 shs$1.99 billion
07/28/2025$23.14$23.13
-0.04%
$23.17$23.03502,017 shs$1.99 billion
07/25/2025$23.17$23.14
-0.13%
$23.25$23.01661,993 shs$2.00 billion
07/24/2025$23.41$23.17
-1.03%
$23.42$23.131.21 million shs$2.00 billion
07/23/2025$23.41$23.41$23.51$23.371.30 million shs$2.02 billion
07/22/2025$23.28$23.41
+0.56%
$23.50$23.311.66 million shs$2.02 billion
07/21/2025$23.20$23.28
+0.32%
$23.40$23.191.20 million shs$2.01 billion
07/18/2025$23.54$23.20
-1.46%
$23.49$23.141.21 million shs$2.00 billion
07/17/2025$23.14$23.54
+1.74%
$23.56$23.111.75 million shs$2.03 billion
07/16/2025$23.05$23.14
+0.39%
$23.18$23.021.68 million shs$2.00 billion
07/15/2025$23.00$23.05
+0.20%
$23.10$22.943.04 million shs$1.99 billion
07/14/2025$22.88$23.00
+0.54%
$23.07$22.853.48 million shs$1.98 billion
07/11/2025$22.89$22.88
-0.02%
$22.93$22.826.89 million shs$1.97 billion
07/10/2025$17.52$22.89
+30.62%
$22.96$22.8137.35 million shs$1.97 billion
07/09/2025$16.90$17.52
+3.67%
$17.67$16.885.70 million shs$1.51 billion
07/08/2025$17.09$16.90
-1.11%
$17.18$16.352.21 million shs$1.46 billion

This page (NYSE:KLG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners