Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

WK Kellogg logo
$17.23 -0.23 (-1.29%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.37 +0.15 (+0.87%)
As of 05/23/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WK Kellogg Stock Price Performance

The WK Kellogg (KLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of -4.25%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, WK Kellogg traded at $17.23 with a market cap of $1.49 billion and volume of 544,351 shares.

Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.66%
1 Month
Performance
-5.46%
3 Month
Performance
-13.25%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-11.71%

KLG Stock Chart for Saturday, May, 24, 2025

WK Kellogg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.45$17.23
-1.27%
$17.44$16.95544,351 shs$1.49 billion
05/22/2025$17.49$17.45
-0.27%
$17.50$17.25435,803 shs$1.50 billion
05/21/2025$17.87$17.49
-2.11%
$17.82$17.34552,119 shs$1.51 billion
05/20/2025$17.88$17.87
-0.06%
$18.19$17.80895,760 shs$1.54 billion
05/19/2025$18.26$17.88
-2.06%
$18.35$17.66615,462 shs$1.54 billion
05/16/2025$17.95$18.26
+1.71%
$18.30$17.98690,620 shs$1.57 billion
05/15/2025$17.43$17.95
+2.98%
$17.96$17.40739,917 shs$1.55 billion
05/14/2025$17.68$17.43
-1.41%
$17.87$17.27962,991 shs$1.50 billion
05/13/2025$17.59$17.68
+0.53%
$17.79$17.31885,160 shs$1.53 billion
05/12/2025$17.02$17.59
+3.33%
$17.66$17.05720,132 shs$1.52 billion
05/09/2025$17.11$17.02
-0.51%
$17.23$16.98683,258 shs$1.47 billion
05/08/2025$17.23$17.11
-0.69%
$17.41$16.901.10 million shs$1.47 billion
05/07/2025$17.93$17.23
-3.91%
$17.76$16.341.82 million shs$1.48 billion
05/06/2025$17.37$17.93
+3.18%
$17.97$14.802.37 million shs$1.55 billion
05/05/2025$17.92$17.37
-3.05%
$17.89$17.34720,735 shs$1.50 billion
05/02/2025$17.81$17.92
+0.62%
$18.08$17.55481,075 shs$1.54 billion
05/01/2025$17.93$17.81
-0.67%
$18.24$17.65617,417 shs$1.54 billion
04/30/2025$17.87$17.93
+0.36%
$18.21$17.57692,882 shs$1.55 billion
04/29/2025$17.66$17.87
+1.16%
$17.93$17.26593,439 shs$1.54 billion
04/28/2025$17.86$17.66
-1.12%
$18.00$17.50690,520 shs$1.52 billion
04/25/2025$18.22$17.86
-1.98%
$18.18$17.15823,840 shs$1.54 billion
04/24/2025$18.57$18.22
-1.90%
$18.85$18.19633,561 shs$1.57 billion
04/23/2025$18.61$18.57
-0.20%
$18.99$18.23777,269 shs$1.60 billion

This page (NYSE:KLG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners