Free Trial

CarMax (KMX) Options Chain & Prices

CarMax logo
$66.61 -0.10 (-0.15%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.087Put321408
(-173)
54.44%
(+1.19%)
-0.0311933
5/16/2025$55.00$11.849Call1 - 199
(+0)
54.43%
(+1.18%)
0.9691131
5/16/2025$57.50$0.157Put1 - 142
(+28)
49.32%
(+0.93%)
-0.056471
5/16/2025$60.00$0.292Put831566
(+2)
44.49%
(+0.60%)
-0.103365
5/16/2025$62.50$0.564Put512368
(+87)
40.04%
(+0.15%)
-0.1908085
5/16/2025$62.50$4.837Call11 - 390
(-12)
40.04%
(+0.14%)
0.8104971
5/16/2025$65.00$1.125Put10 - 6760
(+3)
36.36%
(-0.49%)
-0.3433665
5/16/2025$65.00$2.886Call76197701224
(-6)
36.36%
(-0.49%)
0.65972216
5/16/2025$67.50$2.190Put21 - 161
(-2)
34.15%
(-1.22%)
-0.5551592
5/16/2025$67.50$1.457Call28183579
(-21)
34.36%
(-1.02%)
0.45105513
5/16/2025$70.00$0.642Call2113 - 421
(+5)
33.94%
(-1.74%)
0.2522739
5/16/2025$72.50$0.280Call521711597
(+4)
35.43%
(-1.89%)
0.12732812
5/16/2025$75.00$0.131Call1981690
(-12)
37.86%
(-1.82%)
0.064315
5/16/2025$77.50$0.068Call1110 - 177
(+0)
40.64%
(-1.67%)
0.0345053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners