Free Trial

CarMax (KMX) Options Chain & Prices

CarMax logo
$59.71 -0.15 (-0.25%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$59.79 +0.08 (+0.13%)
As of 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.205Put411663
(+0)
47.70%
(-2.33%)
-0.0631314
9/19/2025$52.50$0.373Put1212 - 468
(+0)
43.85%
(-1.77%)
-0.1112433
9/19/2025$55.00$0.692Put15 - 112436
(+8)
40.54%
(-1.18%)
-0.1936516
9/19/2025$57.50$1.286Put169119281467
(+95)
38.06%
(-0.58%)
-0.32291235
9/19/2025$57.50$3.675Call4222783
(-1)
38.06%
(-0.58%)
0.6795994
9/19/2025$60.00$2.314Put4 - 31217
(+4)
36.80%
(-0.10%)
-0.4920993
9/19/2025$60.00$2.206Call866122369
(+154)
36.80%
(-0.10%)
0.51288316
9/19/2025$62.50$1.240Call605312297
(+3)
36.93%
(+0.11%)
0.346237
9/19/2025$65.00$0.692Call223161930
(+27)
38.21%
(+0.03%)
0.21870410
9/19/2025$67.50$0.400Call5221543
(+2)
40.21%
(-0.21%)
0.1363435
9/19/2025$70.00$0.243Call3111489
(+3)
42.56%
(-0.50%)
0.0865733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners