Free Trial

CarMax (KMX) Options Chain & Prices

CarMax logo
$63.52 +1.26 (+2.02%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$1.078Put62110934
(+185)
57.14%
(+0.41%)
-0.18683816
6/20/2025$57.50$1.636Put541141110
(+49)
54.80%
(+0.50%)
-0.2648814
6/20/2025$57.50$6.737Call131034
(+0)
54.80%
(+0.50%)
0.7388515
6/20/2025$60.00$2.425Put118718932
(+122)
52.81%
(+0.61%)
-0.36117456
6/20/2025$60.00$5.027Call2 - 182
(+3)
52.81%
(+0.61%)
0.6436792
6/20/2025$62.50$3.492Put4221171138
(+9)
51.19%
(+0.76%)
-0.47108918
6/20/2025$62.50$3.591Call15111110
(-3)
51.19%
(+0.76%)
0.53536811
6/20/2025$65.00$4.865Put34 - 1312
(-3)
49.99%
(+0.94%)
-0.5855348
6/20/2025$65.00$2.457Call51823652
(+2)
49.99%
(+0.94%)
0.42299629
6/20/2025$67.50$6.537Put1,0741 - 1142
(-5)
49.22%
(+1.13%)
-0.6935633
6/20/2025$67.50$1.616Call3291466
(-1)
49.22%
(+1.13%)
0.31749810
6/20/2025$72.50$10.615Put18215367
(+0)
48.91%
(+1.49%)
-0.85954
6/20/2025$72.50$0.648Call2 - - 489
(+12)
48.91%
(+1.49%)
0.1578172
6/20/2025$75.00$12.904Put321258
(+0)
49.25%
(+1.64%)
-0.9133442
6/20/2025$75.00$0.404Call27 - 5638
(-8)
49.25%
(+1.64%)
0.1069536
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMX) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners