Free Trial

CarMax (KMX) Options Chain & Prices

CarMax logo
$56.24 +0.14 (+0.25%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$56.52 +0.28 (+0.50%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.135Put1 - - 167
(-12)
51.58%
(-2.86%)
-0.066851
8/15/2025$50.00$6.455Call1 - 12
(+0)
51.60%
(-2.84%)
0.9330951
8/15/2025$52.50$0.347Put32 - 663
(+48)
46.12%
(-2.84%)
-0.1586853
8/15/2025$52.50$4.170Call22 - 7
(-1)
46.12%
(-2.84%)
0.8413891
8/15/2025$55.00$0.909Put38321305
(+18)
42.33%
(-2.97%)
-0.34947613
8/15/2025$55.00$2.233Call538853392624
(+279)
42.33%
(-2.97%)
0.6515253
8/15/2025$57.50$2.150Put637521025
(-1)
41.46%
(-3.12%)
-0.61402311
8/15/2025$57.50$0.962Call598195252032
(+268)
41.46%
(-3.12%)
0.38839262
8/15/2025$60.00$4.074Put21971325
(-26)
43.54%
(-3.20%)
-0.81518315
8/15/2025$60.00$0.382Call206191271175
(+25)
43.53%
(-3.22%)
0.18885340
8/15/2025$62.50$6.349Put21 - 968
(-103)
47.23%
(-3.29%)
-0.9164372
8/15/2025$62.50$0.161Call92 - 1017
(+10)
47.23%
(-3.29%)
0.0877728
8/15/2025$65.00$0.075Call391122397
(-1)
51.50%
(-3.38%)
0.042849
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners