Free Trial

Kodiak Sciences (KOD) Stock Chart & Stock Price History

Kodiak Sciences logo
$4.78 -0.39 (-7.50%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kodiak Sciences Stock Price Performance

The Kodiak Sciences (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.55%, with a year-to-date return of -51.94%. In the past month, the stock has increased 23.25%, reflecting recent market activity.

As of the latest close, Kodiak Sciences traded at $5.17 with a market cap of $272.77 million and volume of 534,135 shares. Five years ago, the stock traded at $48.77, representing a 90.19% decrease over that period. At the time, it had a market cap of $2.29 billion and a volume of 298,500 shares.

Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.50%
1 Month
Performance
+23.25%
3 Month
Performance
+107.01%
Year-To-Date
Performance
-51.94%
1 Year
Performance
+61.55%
5 Year
Performance
-90.19%

KOD Stock Chart for Tuesday, July, 15, 2025

Kodiak Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$4.53$5.17
+14.13%
$5.20$4.46534,135 shs$272.77 million
07/11/2025$4.49$4.53
+0.89%
$4.54$4.32278,336 shs$239.00 million
07/10/2025$4.44$4.49
+1.13%
$4.52$4.22540,193 shs$236.91 million
07/09/2025$3.90$4.44
+13.85%
$4.45$3.87478,285 shs$234.25 million
07/08/2025$3.71$3.90
+5.12%
$3.98$3.73216,909 shs$205.76 million
07/07/2025$3.96$3.71
-6.31%
$3.95$3.70178,424 shs$195.74 million
07/04/2025$3.96$3.96$4.01$3.85311,539 shs$208.93 million
07/03/2025$3.83$3.96
+3.39%
$4.01$3.85311,539 shs$208.95 million
07/02/2025$3.76$3.83
+1.86%
$3.97$3.72338,975 shs$202.07 million
07/01/2025$3.73$3.76
+0.80%
$3.84$3.60448,803 shs$198.38 million
06/30/2025$3.70$3.73
+0.81%
$3.94$3.66239,286 shs$196.80 million
06/27/2025$3.78$3.70
-2.12%
$3.81$3.65275,486 shs$195.21 million
06/26/2025$3.69$3.78
+2.44%
$3.91$3.65558,026 shs$199.43 million
06/25/2025$3.61$3.69
+2.22%
$3.73$3.55180,883 shs$194.68 million
06/24/2025$3.63$3.61
-0.55%
$3.82$3.60236,065 shs$190.48 million
06/23/2025$3.62$3.63
+0.28%
$3.67$3.51205,700 shs$191.52 million
06/20/2025$3.53$3.62
+2.55%
$3.69$3.43244,299 shs$190.99 million
06/19/2025$3.53$3.53$3.78$3.51396,337 shs$186.26 million
06/18/2025$3.55$3.53
-0.56%
$3.78$3.51396,337 shs$186.24 million
06/17/2025$3.74$3.55
-5.08%
$3.74$3.51243,169 shs$187.31 million
06/16/2025$3.88$3.74
-3.61%
$4.10$3.73281,725 shs$197.34 million

This page (NASDAQ:KOD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners