Free Trial

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$2.16 +0.00 (+0.05%)
Closing price 08/4/2025 03:57 PM Eastern
Extended Trading
$3.42 +1.26 (+58.26%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORE Group Stock Price Performance

The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.84%, with a year-to-date return of -32.89%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, KORE Group traded at $2.16 with a market cap of $37.08 million and volume of 5,392 shares.

Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-6.04%
3 Month
Performance
-14.92%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-29.84%

KORE Stock Chart for Tuesday, August, 5, 2025

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.18$2.16
-0.87%
$2.23$2.105,392 shs$37.08 million
08/01/2025$2.14$2.18
+1.87%
$2.24$2.107,997 shs$37.41 million
07/31/2025$2.32$2.14
-7.56%
$2.22$2.1022,216 shs$36.72 million
07/30/2025$2.41$2.32
-3.94%
$2.38$2.1725,060 shs$39.73 million
07/29/2025$2.51$2.41
-3.98%
$2.51$2.3913,879 shs$41.36 million
07/28/2025$2.54$2.51
-1.18%
$2.53$2.5028,578 shs$43.07 million
07/25/2025$2.73$2.54
-6.99%
$2.67$2.5057,034 shs$43.59 million
07/24/2025$2.79$2.73
-2.11%
$2.81$2.619,433 shs$46.86 million
07/23/2025$2.70$2.79
+3.33%
$2.79$2.612,895 shs$47.88 million
07/22/2025$2.82$2.70
-4.26%
$2.80$2.6025,071 shs$46.33 million
07/21/2025$2.79$2.82
+1.26%
$2.83$2.7044,177 shs$48.39 million
07/18/2025$2.82$2.79
-1.24%
$2.85$2.772,966 shs$47.79 million
07/17/2025$2.66$2.82
+6.02%
$2.85$2.5936,858 shs$48.39 million
07/16/2025$2.54$2.66
+4.89%
$2.72$2.577,565 shs$45.65 million
07/15/2025$2.56$2.54
-0.74%
$2.73$2.5030,822 shs$43.52 million
07/14/2025$2.53$2.56
+0.95%
$2.74$2.5024,422 shs$43.84 million
07/11/2025$2.57$2.53
-1.52%
$2.56$2.3313,985 shs$43.43 million
07/10/2025$2.54$2.57
+1.18%
$2.60$2.508,287 shs$44.10 million
07/09/2025$2.45$2.54
+3.67%
$2.67$2.4517,277 shs$43.59 million
07/08/2025$2.38$2.45
+3.16%
$2.65$2.4027,040 shs$42.04 million
07/07/2025$2.30$2.38
+3.26%
$2.43$2.248,900 shs$40.76 million
07/04/2025$2.30$2.30$2.39$2.242,324 shs$39.47 million

This page (NYSE:KORE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners