KORE Group (KORE) Stock Chart & Stock Price History $2.44 +0.03 (+1.20%) As of 11:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock KORE Group Stock Price Performance The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.21%, with a year-to-date return of -24.25%. In the past month, the stock has increased 12.66%, reflecting recent market activity. As of the latest close, KORE Group traded at $2.44 with a market cap of $41.87 million and volume of 8,302 shares. Receive KORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.83%1 Month Performance+12.66%3 Month Performance-1.45%Year-To-Date Performance-24.25%1 Year Performance-9.21% KORE Stock Chart for Wednesday, June, 18, 2025 KORE Chart by TradingView KORE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$2.25$2.44+8.69%$2.49$2.228,302 shs$41.87 million06/16/2025$2.35$2.25-4.43%$2.40$2.246,867 shs$38.52 million06/13/2025$2.46$2.35-4.51%$2.43$2.3012,278 shs$40.31 million06/12/2025$2.55$2.46-3.53%$2.54$2.417,591 shs$42.21 million06/11/2025$2.58$2.55-1.01%$2.65$2.518,971 shs$43.76 million06/10/2025$2.60$2.58-0.73%$2.60$2.549,417 shs$44.20 million06/09/2025$2.55$2.60+1.96%$2.65$2.547,900 shs$44.53 million06/06/2025$2.55$2.55-0.20%$2.70$2.515,889 shs$43.67 million06/05/2025$2.64$2.55-3.41%$2.70$2.5114,447 shs$43.76 million06/04/2025$2.61$2.64+0.99%$2.64$2.3817,867 shs$45.30 million Get the Latest News and Ratings for KORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$2.73$2.61-4.07%$2.95$2.5561,068 shs$44.86 million06/02/2025$2.50$2.73+9.00%$2.75$2.4066,886 shs$46.76 million05/30/2025$2.39$2.50+4.60%$2.57$2.3441,011 shs$42.90 million05/29/2025$2.46$2.39-2.85%$2.53$2.333,545 shs$41.01 million05/28/2025$2.39$2.46+2.93%$2.49$2.394,536 shs$42.21 million05/27/2025$2.30$2.39+3.91%$2.39$2.2815,242 shs$41.01 million05/26/2025$2.30$2.30$2.38$2.269,658 shs$39.47 million05/23/2025$2.29$2.30+0.44%$2.38$2.269,658 shs$39.47 million05/22/2025$2.33$2.29-1.51%$2.35$2.208,013 shs$39.30 million05/21/2025$2.15$2.33+8.14%$2.32$2.2011,219 shs$39.90 million05/20/2025$2.11$2.15+1.90%$2.38$2.1510,427 shs$36.89 million05/19/2025$2.17$2.11-2.54%$2.23$2.057,297 shs$36.21 million Related Companies Townsquare Media Stock Price Chart Charge Enterprises Stock Price Chart Creatd Stock Price Chart BuzzFeed Stock Price Chart Saga Communications Stock Price Chart Urban One Stock Price Chart uCloudlink Group Stock Price Chart MediaCo Stock Price Chart Anghami Stock Price Chart Sidus Space Stock Price Chart Receive KORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KORE) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KORE Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KORE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KORE Stock Free KORE Stock Alerts