Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy KORE Stock  Free KORE Stock Alerts

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$2.44 -0.09 (-3.37%)
As of 12:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KORE Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.28%
3 Month
Performance
-2.15%
6 Month
Performance
+22.79%
Year-To-Date
Performance
-22.20%
1 Year
Performance
-36.82%
Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

KORE Stock Chart for Tuesday, May, 6, 2025

KORE Chart by TradingView

KORE Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$2.48$2.54
+2.42%		$2.55$2.415,202 shs$43.20 million
05/02/2025$2.51$2.48
-1.00%		$2.56$2.408,069 shs$42.18 million
05/01/2025$2.52$2.51
-0.60%		$2.53$2.4120,037 shs$42.61 million
04/30/2025$2.45$2.52
+2.86%		$2.54$2.463,717 shs$42.86 million
04/29/2025$2.54$2.45
-3.35%		$2.48$2.421,804 shs$41.67 million
04/28/2025$2.53$2.54
+0.24%		$2.54$2.511,944 shs$43.12 million
04/25/2025$2.55$2.53
-0.82%		$2.61$2.4914,535 shs$43.01 million
04/24/2025$2.58$2.55
-0.97%		$2.61$2.5111,028 shs$43.37 million
04/23/2025$2.61$2.58
-1.34%		$2.65$2.509,147 shs$43.80 million
04/22/2025$2.49$2.61
+4.82%		$2.66$2.4743,399 shs$44.39 million
04/21/2025$2.43$2.49
+2.47%		$2.54$2.405,740 shs$42.35 million
04/18/2025$2.43$2.43$2.52$2.255,173 shs$41.33 million
04/17/2025$2.33$2.43
+4.29%		$2.52$2.255,173 shs$41.33 million
04/16/2025$2.46$2.33
-5.09%		$2.49$2.3248,144 shs$39.63 million
04/15/2025$2.45$2.46
+0.20%		$2.55$2.3735,592 shs$41.76 million
04/14/2025$2.31$2.45
+6.24%		$2.49$2.417,662 shs$41.67 million
04/11/2025$2.34$2.31
-1.24%		$2.40$2.202,385 shs$39.22 million
04/10/2025$2.30$2.34
+1.74%		$2.36$2.227,309 shs$39.71 million
04/09/2025$2.29$2.30
+0.22%		$2.39$2.1414,224 shs$39.03 million
04/09/2025$2.29$2.30
+0.22%		$2.39$2.1414,224 shs$39.03 million
04/08/2025$2.35$2.29
-2.39%		$2.42$2.278,833 shs$38.95 million
04/08/2025$2.35$2.29
-2.39%		$2.42$2.278,833 shs$38.95 million
04/07/2025$2.25$2.35
+4.22%		$2.42$2.1047,276 shs$39.90 million
Related Companies

This page (NYSE:KORE) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored