Free Trial

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$2.28 +0.01 (+0.22%)
Closing price 03:56 PM Eastern
Extended Trading
$2.36 +0.07 (+3.06%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORE Group Stock Price Performance

The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.59%, with a year-to-date return of -29.04%. In the past month, the stock has decreased 10.04%, reflecting recent market activity.

As of the latest close, KORE Group traded at $2.28 with a market cap of $39.13 million and volume of 17,045 shares.

Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.79%
1 Month
Performance
-10.04%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-29.04%
1 Year
Performance
-4.59%

KORE Stock Chart for Monday, August, 25, 2025

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.28$2.29
+0.22%
$2.39$2.176,514 shs$39.97 million
08/22/2025$2.19$2.28
+4.35%
$2.35$2.1817,045 shs$39.13 million
08/21/2025$2.16$2.19
+1.16%
$2.27$2.1020,559 shs$37.50 million
08/20/2025$2.14$2.16
+1.17%
$2.15$2.103,426 shs$37.07 million
08/19/2025$2.17$2.14
-1.39%
$2.16$2.102,865 shs$36.64 million
08/18/2025$2.23$2.17
-2.70%
$2.32$2.1619,309 shs$37.15 million
08/15/2025$2.39$2.23
-7.06%
$2.42$2.2517,369 shs$38.18 million
08/14/2025$2.39$2.39
+0.38%
$2.49$2.305,036 shs$41.08 million
08/13/2025$2.44$2.39
-2.05%
$2.49$2.266,938 shs$40.93 million
08/12/2025$2.38$2.44
+2.53%
$2.49$2.355,587 shs$41.79 million
08/11/2025$2.36$2.38
+0.64%
$2.38$2.2413,802 shs$40.76 million
08/08/2025$2.28$2.36
+3.46%
$2.44$2.302,471 shs$40.50 million
08/07/2025$2.38$2.28
-4.16%
$2.46$2.287,491 shs$39.14 million
08/06/2025$2.38$2.38
+0.21%
$2.51$2.2311,907 shs$40.84 million
08/05/2025$2.16$2.38
+9.90%
$2.40$2.1933,039 shs$40.76 million
08/04/2025$2.18$2.16
-0.87%
$2.23$2.105,392 shs$37.08 million
08/01/2025$2.14$2.18
+1.87%
$2.24$2.107,997 shs$37.41 million
07/31/2025$2.32$2.14
-7.56%
$2.22$2.1022,216 shs$36.72 million
07/30/2025$2.41$2.32
-3.94%
$2.38$2.1725,060 shs$39.73 million
07/29/2025$2.51$2.41
-3.98%
$2.51$2.3913,879 shs$41.36 million
07/28/2025$2.54$2.51
-1.18%
$2.53$2.5028,578 shs$43.07 million
07/25/2025$2.73$2.54
-6.99%
$2.67$2.5057,034 shs$43.59 million
07/24/2025$2.79$2.73
-2.11%
$2.81$2.619,433 shs$46.86 million

This page (NYSE:KORE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners