Free Trial

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$2.46 +0.09 (+3.80%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$2.48 +0.02 (+0.81%)
As of 05/28/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORE Group Stock Price Performance

The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.31%, with a year-to-date return of -23.60%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, KORE Group traded at $2.46 with a market cap of $42.21 million and volume of 4,536 shares.

Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
+0.41%
3 Month
Performance
+2.67%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-24.31%

KORE Stock Chart for Thursday, May, 29, 2025

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.39$2.46
+2.93%
$2.49$2.394,536 shs$42.21 million
05/27/2025$2.30$2.39
+3.91%
$2.39$2.2815,242 shs$41.01 million
05/26/2025$2.30$2.30$2.38$2.269,658 shs$39.47 million
05/23/2025$2.29$2.30
+0.44%
$2.38$2.269,658 shs$39.47 million
05/22/2025$2.33$2.29
-1.51%
$2.35$2.208,013 shs$39.30 million
05/21/2025$2.15$2.33
+8.14%
$2.32$2.2011,219 shs$39.90 million
05/20/2025$2.11$2.15
+1.90%
$2.38$2.1510,427 shs$36.89 million
05/19/2025$2.17$2.11
-2.54%
$2.23$2.057,297 shs$36.21 million
05/16/2025$2.17$2.17
-0.23%
$2.16$2.057,504 shs$37.15 million
05/15/2025$2.23$2.17
-2.69%
$2.22$2.047,638 shs$37.24 million
05/14/2025$2.30$2.23
-3.04%
$2.35$2.224,434 shs$38.27 million
05/13/2025$2.29$2.30
+0.44%
$2.33$2.227,079 shs$39.47 million
05/12/2025$2.46$2.29
-6.91%
$2.58$2.2524,416 shs$39.30 million
05/09/2025$2.44$2.46
+0.82%
$2.58$2.451,901 shs$41.84 million
05/08/2025$2.50$2.44
-2.40%
$2.61$2.4539,288 shs$41.50 million
05/07/2025$2.44$2.50
+2.67%
$2.50$2.402,072 shs$42.52 million
05/06/2025$2.54$2.44
-4.13%
$2.51$2.432,944 shs$41.41 million
05/05/2025$2.48$2.54
+2.42%
$2.55$2.415,202 shs$43.20 million
05/02/2025$2.51$2.48
-1.00%
$2.56$2.408,069 shs$42.18 million
05/01/2025$2.52$2.51
-0.60%
$2.53$2.4120,037 shs$42.61 million
04/30/2025$2.45$2.52
+2.86%
$2.54$2.463,717 shs$42.86 million
04/29/2025$2.54$2.45
-3.35%
$2.48$2.421,804 shs$41.67 million
04/28/2025$2.53$2.54
+0.24%
$2.54$2.511,944 shs$43.12 million

This page (NYSE:KORE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners