Free Trial

KT (KT) Stock Chart & Stock Price History

KT logo
$20.69 +0.13 (+0.65%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KT Stock Price Performance

The KT (KT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.87%, with a year-to-date return of 33.28%. In the past month, the stock has decreased 2.43%, reflecting recent market activity.

As of the latest close, KT traded at $20.54 with a market cap of $10.59 billion and volume of 1.27 million shares. Five years ago, the stock traded at $9.90, representing a 108.94% increase over that period. At the time, it had a market cap of $4.86 billion and a volume of 848,628 shares.

Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
-2.43%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+33.28%
1 Year
Performance
+51.87%
5 Year
Performance
+108.94%

KT Stock Chart for Tuesday, August, 5, 2025

KT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$20.40$20.54
+0.69%
$20.78$20.501.27 million shs$10.59 billion
08/01/2025$20.16$20.40
+1.19%
$20.48$19.321.22 million shs$10.52 billion
07/31/2025$20.23$20.16
-0.35%
$20.23$20.041.21 million shs$10.40 billion
07/30/2025$20.31$20.23
-0.41%
$20.30$20.15478,826 shs$10.43 billion
07/29/2025$20.02$20.31
+1.47%
$20.34$19.931.08 million shs$10.48 billion
07/28/2025$20.62$20.02
-2.89%
$20.39$19.931.12 million shs$10.32 billion
07/25/2025$20.94$20.62
-1.57%
$20.85$20.58517,758 shs$10.63 billion
07/24/2025$21.03$20.94
-0.39%
$21.13$20.931.26 million shs$10.80 billion
07/23/2025$21.04$21.03
-0.05%
$21.15$20.951.01 million shs$10.84 billion
07/22/2025$20.82$21.04
+1.06%
$21.10$20.85730,416 shs$10.85 billion
07/21/2025$20.82$20.82
-0.02%
$21.00$20.76666,440 shs$10.73 billion
07/18/2025$20.96$20.82
-0.65%
$20.95$20.77613,833 shs$10.74 billion
07/17/2025$21.15$20.96
-0.91%
$21.09$20.80833,224 shs$10.81 billion
07/16/2025$21.37$21.15
-1.02%
$21.33$21.06676,730 shs$10.91 billion
07/15/2025$21.28$21.37
+0.42%
$21.49$21.201.14 million shs$11.02 billion
07/14/2025$21.21$21.28
+0.31%
$21.41$21.25763,148 shs$10.97 billion
07/11/2025$20.94$21.21
+1.31%
$21.43$21.111.13 million shs$10.94 billion
07/10/2025$20.69$20.94
+1.18%
$21.11$20.821.00 million shs$10.80 billion
07/09/2025$20.74$20.69
-0.24%
$20.78$20.61786,738 shs$10.67 billion
07/08/2025$21.02$20.74
-1.33%
$21.07$20.571.69 million shs$10.70 billion
07/07/2025$21.20$21.02
-0.85%
$21.27$20.991.03 million shs$10.84 billion
07/04/2025$21.20$21.20$21.40$21.14556,309 shs$10.93 billion

This page (NYSE:KT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners