Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History $11.70 +0.07 (+0.56%) Closing price 03:59 PM EasternExtended Trading$11.70 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kayne Anderson Energy Infrastructure Fund Stock Price Performance The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.09%, with a year-to-date return of -7.91%. In the past month, the stock has decreased 4.14%, reflecting recent market activity. As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $11.65 with a market cap of and volume of 458,701 shares. Five years ago, the stock traded at $4.81, representing a 143.35% increase over that period. At the time, it had a market cap of and a volume of 1.25 million shares. Receive KYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.21%1 Month Performance-4.14%3 Month Performance-4.29%Year-To-Date Performance-7.91%1 Year Performance+0.09%5 Year Performance+143.35% KYN Stock Chart for Wednesday, October, 22, 2025 KYN Chart by TradingView Kayne Anderson Energy Infrastructure Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$11.68$11.65-0.26%$11.76$11.60458,701 shs$0.0010/20/2025$11.57$11.68+0.95%$11.72$11.55287,397 shs$0.0010/17/2025$11.74$11.57-1.49%$11.75$11.49604,820 shs$0.0010/16/2025$11.92$11.74-1.51%$12.05$11.67521,279 shs$0.0010/15/2025$11.90$11.92+0.17%$12.04$11.85350,821 shs$0.0010/14/2025$11.85$11.90+0.46%$11.99$11.79504,632 shs$0.0010/13/2025$11.63$11.85+1.85%$11.86$11.70525,810 shs$0.0010/10/2025$12.09$11.63-3.80%$12.15$11.561.79 million shs$0.0010/09/2025$12.27$12.09-1.47%$12.33$12.07525,955 shs$0.0010/08/2025$12.19$12.27+0.70%$12.29$12.13426,428 shs$0.00 Get the Latest News and Ratings for KYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$12.23$12.19-0.33%$12.25$12.15426,185 shs$0.0010/06/2025$12.29$12.23-0.53%$12.39$12.19361,952 shs$0.0010/03/2025$12.26$12.29+0.24%$12.35$12.27246,300 shs$0.0010/02/2025$12.37$12.26-0.85%$12.45$12.24232,986 shs$0.0010/01/2025$12.40$12.37-0.28%$12.41$12.28212,374 shs$0.0009/30/2025$12.40$12.40$12.49$12.31438,424 shs$0.0009/29/2025$12.49$12.40-0.68%$12.50$12.26398,064 shs$0.0009/26/2025$12.38$12.49+0.85%$12.52$12.35226,224 shs$0.0009/25/2025$12.33$12.38+0.41%$12.45$12.25206,826 shs$0.0009/24/2025$12.26$12.33+0.57%$12.39$12.23257,550 shs$0.0009/23/2025$12.21$12.26+0.41%$12.32$12.20311,758 shs$0.0009/22/2025$12.23$12.21-0.16%$12.23$12.14315,067 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive KYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KYN) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kayne Anderson Energy Infrastructure Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kayne Anderson Energy Infrastructure Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
