Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$11.90 +0.09 (+0.72%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$11.90 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+4.89%
3 Month
Performance
-11.57%
6 Month
Performance
+2.54%
Year-To-Date
Performance
-6.33%
1 Year
Performance
+24.66%
Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

KYN Stock Chart for Monday, May, 5, 2025

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.82$11.91
+0.75%
$12.00$11.82300,553 shs$0.00
05/01/2025$11.78$11.82
+0.31%
$12.04$11.71245,186 shs$0.00
04/30/2025$11.98$11.78
-1.67%
$11.96$11.56514,216 shs$0.00
04/29/2025$11.99$11.98
-0.08%
$12.03$11.87284,409 shs$0.00
04/28/2025$11.90$11.99
+0.76%
$12.02$11.84282,876 shs$0.00
04/25/2025$11.97$11.90
-0.58%
$11.99$11.80291,283 shs$0.00
04/24/2025$11.72$11.97
+2.13%
$12.00$11.67362,914 shs$0.00
04/23/2025$11.60$11.72
+1.03%
$11.88$11.63344,184 shs$0.00
04/22/2025$11.35$11.60
+2.20%
$11.71$11.43316,478 shs$0.00
04/21/2025$11.74$11.35
-3.28%
$11.73$11.21479,741 shs$0.00
04/18/2025$11.74$11.74$11.90$11.57288,488 shs$0.00
04/17/2025$11.54$11.74
+1.69%
$11.90$11.57288,488 shs$0.00
04/16/2025$11.55$11.54
-0.09%
$11.75$11.51379,835 shs$0.00
04/15/2025$11.46$11.55
+0.79%
$11.74$11.35326,213 shs$0.00
04/14/2025$11.13$11.46
+2.96%
$11.56$11.29573,901 shs$0.00
04/11/2025$10.81$11.13
+2.95%
$11.20$10.72570,521 shs$0.00
04/10/2025$11.26$10.81
-3.99%
$11.06$10.431.28 million shs$0.00
04/09/2025$10.53$11.26
+6.89%
$11.38$10.301.41 million shs$0.00
04/09/2025$10.53$11.26
+6.89%
$11.38$10.301.41 million shs$0.00
04/08/2025$10.87$10.53
-3.05%
$11.50$10.361.83 million shs$0.00
04/08/2025$10.87$10.53
-3.05%
$11.50$10.361.83 million shs$0.00
04/07/2025$11.35$10.87
-4.27%
$11.04$9.822.11 million shs$0.00
04/04/2025$12.55$11.35
-9.54%
$12.18$11.251.61 million shs$0.00
04/03/2025$12.99$12.55
-3.41%
$12.85$12.50483,001 shs$0.00

This page (NYSE:KYN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners