Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$12.04 +0.04 (+0.29%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$11.97 -0.07 (-0.61%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.35%, with a year-to-date return of -5.23%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $12.05 with a market cap of and volume of 142,631 shares. Five years ago, the stock traded at $5.76, representing a 109.11% increase over that period. At the time, it had a market cap of and a volume of 736,061 shares.

Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+1.22%
3 Month
Performance
-4.10%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+23.35%
5 Year
Performance
+109.11%

KYN Stock Chart for Sunday, May, 25, 2025

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.99$12.05
+0.46%
$12.07$11.87142,631 shs$0.00
05/22/2025$12.03$11.99
-0.33%
$12.03$11.88216,897 shs$0.00
05/21/2025$12.27$12.03
-1.96%
$12.23$12.02358,399 shs$0.00
05/20/2025$12.26$12.27
+0.08%
$12.35$12.20210,093 shs$0.00
05/19/2025$12.43$12.26
-1.33%
$12.36$12.18243,044 shs$0.00
05/16/2025$12.33$12.43
+0.77%
$12.47$12.34281,286 shs$0.00
05/15/2025$12.43$12.33
-0.80%
$12.40$12.28233,961 shs$0.00
05/14/2025$12.59$12.43
-1.27%
$12.53$12.28350,174 shs$0.00
05/13/2025$12.45$12.59
+1.14%
$12.67$12.42442,921 shs$0.00
05/12/2025$12.14$12.45
+2.54%
$12.48$12.16553,190 shs$0.00
05/09/2025$11.99$12.14
+1.25%
$12.20$11.93350,650 shs$0.00
05/08/2025$11.94$11.99
+0.42%
$12.12$11.90323,246 shs$0.00
05/07/2025$11.77$11.94
+1.44%
$12.03$11.71461,797 shs$0.00
05/06/2025$11.72$11.77
+0.43%
$11.91$11.69415,665 shs$0.00
05/05/2025$11.91$11.72
-1.55%
$11.81$11.67340,089 shs$0.00
05/02/2025$11.82$11.91
+0.75%
$12.00$11.82300,553 shs$0.00
05/01/2025$11.78$11.82
+0.31%
$12.04$11.71245,186 shs$0.00
04/30/2025$11.98$11.78
-1.67%
$11.96$11.56514,216 shs$0.00
04/29/2025$11.99$11.98
-0.08%
$12.03$11.87284,409 shs$0.00
04/28/2025$11.90$11.99
+0.76%
$12.02$11.84282,876 shs$0.00
04/25/2025$11.97$11.90
-0.58%
$11.99$11.80291,283 shs$0.00
04/24/2025$11.72$11.97
+2.13%
$12.00$11.67362,914 shs$0.00

This page (NYSE:KYN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners