Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$12.36 +0.01 (+0.04%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

The Kayne Anderson Energy Infrastructure Fund (KYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.14%, with a year-to-date return of -2.79%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Kayne Anderson Energy Infrastructure Fund traded at $12.37 with a market cap of and volume of 212,374 shares. Five years ago, the stock traded at $4.00, representing a 208.88% increase over that period. At the time, it had a market cap of and a volume of 1.42 million shares.

Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-0.24%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+9.14%
5 Year
Performance
+208.88%

KYN Stock Chart for Thursday, October, 2, 2025

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$12.40$12.37
-0.28%
$12.41$12.28212,374 shs$0.00
09/30/2025$12.40$12.40$12.49$12.31438,424 shs$0.00
09/29/2025$12.49$12.40
-0.68%
$12.50$12.26398,064 shs$0.00
09/26/2025$12.38$12.49
+0.85%
$12.52$12.35226,224 shs$0.00
09/25/2025$12.33$12.38
+0.41%
$12.45$12.25206,826 shs$0.00
09/24/2025$12.26$12.33
+0.57%
$12.39$12.23257,550 shs$0.00
09/23/2025$12.21$12.26
+0.41%
$12.32$12.20311,758 shs$0.00
09/22/2025$12.23$12.21
-0.16%
$12.23$12.14315,067 shs$0.00
09/19/2025$12.34$12.23
-0.89%
$12.37$12.17219,792 shs$0.00
09/18/2025$12.31$12.34
+0.24%
$12.42$12.22322,391 shs$0.00
09/17/2025$12.17$12.31
+1.15%
$12.35$12.17254,886 shs$0.00
09/16/2025$12.16$12.17
+0.12%
$12.24$12.13222,537 shs$0.00
09/15/2025$12.21$12.16
-0.41%
$12.22$12.09243,927 shs$0.00
09/12/2025$12.20$12.21
+0.08%
$12.29$12.17212,966 shs$0.00
09/11/2025$12.13$12.20
+0.54%
$12.22$12.12422,511 shs$0.00
09/10/2025$12.22$12.13
-0.70%
$12.33$12.10646,023 shs$0.00
09/09/2025$12.21$12.22
+0.08%
$12.29$12.21246,673 shs$0.00
09/08/2025$12.26$12.21
-0.41%
$12.33$12.13344,665 shs$0.00
09/05/2025$12.26$12.26$12.36$12.13247,237 shs$0.00
09/04/2025$12.21$12.26
+0.37%
$12.34$12.18303,767 shs$0.00
09/03/2025$12.39$12.21
-1.41%
$12.37$12.14636,041 shs$0.00
09/02/2025$12.57$12.39
-1.47%
$12.52$12.34316,724 shs$0.00
09/01/2025$12.57$12.57$12.67$12.45408,441 shs$0.00

This page (NYSE:KYN) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners