Free Trial

Lazard (LAZ) Stock Chart & Stock Price History

Lazard logo
$51.95 +0.74 (+1.45%)
Closing price 03:59 PM Eastern
Extended Trading
$51.88 -0.07 (-0.13%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lazard Stock Price Performance

The Lazard (LAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.98%, with a year-to-date return of 0.91%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Lazard traded at $51.17 with a market cap of $5.77 billion and volume of 799,938 shares. Five years ago, the stock traded at $31.22, representing a 66.40% increase over that period. At the time, it had a market cap of $3.28 billion and a volume of 738,273 shares.

Receive LAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+3.14%
3 Month
Performance
+28.01%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+21.98%
5 Year
Performance
+66.40%

LAZ Stock Chart for Tuesday, August, 5, 2025

Lazard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$51.17$51.95
+1.53%
$52.02$50.86875,600 shs$5.86 billion
08/04/2025$50.13$51.17
+2.07%
$51.72$50.16799,938 shs$5.77 billion
08/01/2025$51.96$50.13
-3.52%
$50.79$49.201.33 million shs$5.65 billion
07/31/2025$53.14$51.96
-2.22%
$53.32$51.72770,613 shs$5.86 billion
07/30/2025$52.94$53.14
+0.38%
$53.59$52.381.10 million shs$5.99 billion
07/29/2025$54.31$52.94
-2.52%
$54.73$52.801.49 million shs$5.97 billion
07/28/2025$54.86$54.31
-1.00%
$54.80$52.601.65 million shs$6.12 billion
07/25/2025$54.60$54.86
+0.47%
$55.13$54.00989,912 shs$6.19 billion
07/24/2025$55.04$54.60
-0.78%
$57.00$53.861.34 million shs$6.16 billion
07/23/2025$53.95$55.04
+2.01%
$55.34$54.13959,942 shs$6.21 billion
07/22/2025$52.85$53.95
+2.08%
$54.16$52.47694,108 shs$6.08 billion
07/21/2025$54.31$52.85
-2.68%
$54.60$52.741.31 million shs$5.96 billion
07/18/2025$54.20$54.31
+0.20%
$54.86$53.94773,420 shs$6.12 billion
07/17/2025$52.59$54.20
+3.06%
$54.57$52.151.23 million shs$6.11 billion
07/16/2025$51.95$52.59
+1.24%
$52.79$51.33939,158 shs$5.93 billion
07/15/2025$53.24$51.95
-2.43%
$53.53$51.921.14 million shs$5.86 billion
07/14/2025$51.99$53.24
+2.41%
$53.44$51.501.05 million shs$6.00 billion
07/11/2025$51.97$51.99
+0.04%
$52.89$51.691.24 million shs$5.86 billion
07/10/2025$50.94$51.97
+2.02%
$52.28$50.051.02 million shs$5.86 billion
07/09/2025$50.17$50.94
+1.53%
$51.15$50.33919,705 shs$5.74 billion
07/08/2025$49.78$50.17
+0.78%
$50.98$49.211.05 million shs$5.66 billion
07/07/2025$50.37$49.78
-1.17%
$50.50$49.32871,522 shs$5.61 billion
07/04/2025$50.37$50.37$50.96$50.13788,378 shs$5.68 billion

This page (NYSE:LAZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners