Lazard (LAZ) Stock Chart & Stock Price History $44.16 -0.39 (-0.87%) Closing price 03:59 PM EasternExtended Trading$44.12 -0.04 (-0.10%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Lazard Stock Price Performance The Lazard (LAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.32%, with a year-to-date return of -14.21%. In the past month, the stock has increased 12.66%, reflecting recent market activity. As of the latest close, Lazard traded at $44.59 with a market cap of $5.03 billion and volume of 649,419 shares. Five years ago, the stock traded at $27.63, representing a 59.84% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 449,688 shares. Receive LAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.73%1 Month Performance+12.66%3 Month Performance-12.09%Year-To-Date Performance-14.21%1 Year Performance+7.32%5 Year Performance+59.84% LAZ Stock Chart for Wednesday, May, 28, 2025 LAZ Chart by TradingView Lazard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$42.99$44.59+3.71%$44.84$42.90649,419 shs$5.03 billion05/26/2025$42.99$42.99$43.18$41.60518,650 shs$4.85 billion05/23/2025$43.17$42.99-0.40%$43.18$41.60518,650 shs$4.85 billion05/22/2025$42.87$43.17+0.69%$43.74$42.69818,895 shs$4.87 billion05/21/2025$45.00$42.87-4.74%$44.68$42.431.05 million shs$4.83 billion05/20/2025$46.07$45.00-2.32%$45.90$44.62530,022 shs$5.07 billion05/19/2025$46.33$46.07-0.57%$46.21$45.19643,512 shs$5.20 billion05/16/2025$46.27$46.33+0.14%$46.57$45.42970,815 shs$5.22 billion05/15/2025$46.25$46.27+0.04%$46.62$45.76581,049 shs$5.22 billion05/14/2025$46.36$46.25-0.24%$46.91$45.76595,053 shs$5.22 billion Get the Latest News and Ratings for LAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$46.03$46.36+0.72%$47.18$45.641.92 million shs$5.23 billion05/12/2025$42.57$46.03+8.13%$47.50$45.001.98 million shs$5.19 billion05/09/2025$43.05$42.57-1.11%$43.49$42.21807,482 shs$4.80 billion05/08/2025$40.72$43.05+5.72%$43.63$41.351.48 million shs$4.85 billion05/07/2025$40.00$40.72+1.80%$41.11$40.03960,778 shs$4.59 billion05/06/2025$40.58$40.00-1.43%$40.91$39.711.40 million shs$4.51 billion05/05/2025$41.29$40.58-1.71%$41.54$40.29815,499 shs$4.58 billion05/02/2025$39.58$41.29+4.31%$41.55$40.121.01 million shs$4.66 billion05/01/2025$38.82$39.58+1.97%$40.15$38.52827,745 shs$4.46 billion04/30/2025$38.95$38.82-0.33%$38.94$37.37782,843 shs$4.38 billion04/29/2025$39.20$38.95-0.64%$39.38$38.26799,152 shs$4.39 billion04/28/2025$38.65$39.20+1.42%$39.58$38.47926,130 shs$4.42 billion Related Companies SF Stock Chart EVR Stock Chart BGC Stock Chart PIPR Stock Chart OPY Stock Chart MS Stock Chart GS Stock Chart SCHW Stock Chart RJF Stock Chart LPLA Stock Chart Receive LAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LAZ) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time in history, we have a president who understands crypto's potential to bypass the banking sy...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lazard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAZ Stock Free LAZ Stock Alerts