Free Trial

Lazard (LAZ) Stock Chart & Stock Price History

Lazard logo
$49.24 +0.12 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$49.20 -0.03 (-0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lazard Stock Price Performance

The Lazard (LAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of -4.36%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Lazard traded at $49.03 with a market cap of $5.53 billion and volume of 1.87 million shares. Five years ago, the stock traded at $35.88, representing a 37.22% increase over that period. At the time, it had a market cap of $3.77 billion and a volume of 503,878 shares.

Receive LAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-10.48%
3 Month
Performance
-9.83%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-3.23%
5 Year
Performance
+37.22%

LAZ Stock Chart for Friday, October, 24, 2025

Lazard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$49.03$49.24
+0.43%
$50.50$48.951.15 million shs$5.55 billion
10/23/2025$49.69$49.03
-1.34%
$52.00$47.371.87 million shs$5.53 billion
10/22/2025$50.90$49.69
-2.37%
$50.91$49.381.48 million shs$5.60 billion
10/21/2025$49.97$50.90
+1.85%
$50.93$49.47840,897 shs$5.74 billion
10/20/2025$48.65$49.97
+2.71%
$50.17$48.86433,382 shs$5.64 billion
10/17/2025$48.63$48.65
+0.05%
$49.54$48.39563,197 shs$5.49 billion
10/16/2025$49.88$48.63
-2.50%
$49.88$47.81804,166 shs$5.48 billion
10/15/2025$49.68$49.88
+0.40%
$50.59$49.46784,787 shs$5.62 billion
10/14/2025$49.19$49.68
+0.99%
$50.06$47.45722,568 shs$5.60 billion
10/13/2025$47.85$49.19
+2.80%
$49.55$48.30707,746 shs$5.55 billion
10/10/2025$49.13$47.85
-2.60%
$50.12$47.661.01 million shs$5.40 billion
10/09/2025$49.08$49.13
+0.09%
$49.73$48.87568,026 shs$5.54 billion
10/08/2025$49.83$49.08
-1.51%
$50.12$49.00553,816 shs$5.53 billion
10/07/2025$50.51$49.83
-1.34%
$50.92$49.46945,488 shs$5.62 billion
10/06/2025$51.71$50.51
-2.32%
$52.23$50.16624,121 shs$5.70 billion
10/03/2025$52.23$51.71
-0.99%
$52.73$51.311.03 million shs$5.83 billion
10/02/2025$51.58$52.23
+1.25%
$52.38$51.31601,607 shs$5.89 billion
10/01/2025$52.76$51.58
-2.23%
$52.39$50.80922,972 shs$5.82 billion
09/30/2025$53.11$52.76
-0.66%
$53.64$51.19944,309 shs$5.95 billion
09/29/2025$53.98$53.11
-1.61%
$54.29$52.82730,452 shs$5.99 billion
09/26/2025$53.75$53.98
+0.43%
$54.70$53.58385,535 shs$6.09 billion
09/25/2025$55.00$53.75
-2.28%
$54.63$53.32809,386 shs$6.06 billion
09/24/2025$56.13$55.00
-2.00%
$56.44$54.63408,294 shs$6.20 billion
09/23/2025$56.39$56.13
-0.47%
$57.31$55.75547,259 shs$6.33 billion

This page (NYSE:LAZ) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners