Free Trial

Liberty Energy (LBRT) Options Chain & Prices

Liberty Energy logo
$13.44 +0.54 (+4.14%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LBRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$11.00$0.177Put4 - 4216
(+0)
83.56%
(+2.18%)
-0.1517241
10/17/2025$11.00$2.030Call312558
(-50)
83.56%
(+2.18%)
0.8476852
10/17/2025$12.00$0.405Put1 - - 231
(+17)
77.99%
(+0.89%)
-0.2998421
10/17/2025$12.00$1.259Call4 - - 755
(+0)
77.99%
(+0.89%)
0.6998872
10/17/2025$13.00$0.712Call111104706
(-8)
77.46%
(+0.37%)
0.5014542
10/17/2025$14.00$0.388Call722177
(+4)
80.03%
(+0.54%)
0.3225917
10/17/2025$15.00$0.212Call2 - - 13
(+1)
83.79%
(+0.99%)
0.197652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LBRT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners