Free Trial

Liberty Energy (LBRT) Options Chain & Prices

Liberty Energy logo
$11.92 +0.43 (+3.70%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$11.77 -0.16 (-1.33%)
As of 08:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LBRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$2.020Call21158
(+0)
70.17%
(-4.06%)
0.9062
5/16/2025$11.00$1.150Call1 - - 280
(+5)
59.92%
(-1.48%)
0.7695151
5/16/2025$12.00$0.584Put521786
(+0)
57.32%
(-0.32%)
-0.4949165
5/16/2025$12.00$0.528Call9 - 6266
(-7)
57.32%
(-0.32%)
0.5085265
5/16/2025$13.00$0.228Call321632
(-2)
61.24%
(-0.19%)
0.2701463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LBRT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners