Free Trial

Liberty Energy (LBRT) Options Chain & Prices

Liberty Energy logo
$11.64 +0.34 (+3.01%)
Closing price 03:59 PM Eastern
Extended Trading
$11.52 -0.13 (-1.07%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LBRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.211Put3016125134
(+0)
55.32%
(-1.87%)
-0.1985497
6/20/2025$11.00$0.537Put117 - 5335
(+2)
53.33%
(-0.10%)
-0.401373
6/20/2025$11.00$0.847Call41427994
(-19)
53.33%
(-0.10%)
0.60799212
6/20/2025$12.00$1.131Put1 - - 1860
(+1)
54.97%
(+1.79%)
-0.6210041
6/20/2025$12.00$0.438Call4 - 4552
(+3)
54.97%
(+1.79%)
0.3864321
6/20/2025$13.00$0.227Call26 - 2750
(+5)
58.10%
(+3.07%)
0.2284727
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LBRT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners