Free Trial

Liberty Energy (LBRT) Options Chain & Prices

Liberty Energy logo
$15.92 +0.06 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$16.22 +0.30 (+1.88%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LBRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$13.00$0.209Put941854650
(+66)
65.78%
(-15.17%)
-0.1260722
11/21/2025$13.00$3.170Call40125697
(+17)
65.78%
(-15.17%)
0.87598113
11/21/2025$14.00$0.371Put2,7112122,461215
(+163)
61.32%
(-17.30%)
-0.2095988
11/21/2025$14.00$2.335Call10172161346
(+76)
72.44%
(-6.18%)
0.79308134
11/21/2025$15.00$0.691Put29117740859
(+95)
60.68%
(-17.40%)
-0.33313870
11/21/2025$15.00$1.657Call1,12412445211042
(+772)
60.68%
(-17.40%)
0.670536100
11/21/2025$16.00$1.203Put1816199283
(+233)
62.91%
(-15.73%)
-0.46985967
11/21/2025$16.00$1.170Call43489326839
(+273)
62.91%
(-15.73%)
0.5350570
11/21/2025$17.00$1.873Put8175312
(+0)
66.37%
(-13.41%)
-0.5904416
11/21/2025$17.00$0.839Call4,7661,0313,132930
(+32)
66.37%
(-13.41%)
0.415717124
11/21/2025$18.00$2.649Put13 - 6113
(+0)
70.06%
(-11.10%)
-0.6862493
11/21/2025$18.00$0.614Call46424152929
(+173)
70.06%
(-11.10%)
0.32116542
11/21/2025$19.00$0.457Call1,7861411,6175923
(+41)
73.60%
(-9.02%)
0.24884556
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LBRT) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners