Free Trial

Liberty Energy (LBRT) Options Chain & Prices

Liberty Energy logo
$11.61 -0.73 (-5.92%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$11.81 +0.20 (+1.69%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LBRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.063Put11101593
(+0)
62.18%
(-4.75%)
-0.0926152
8/15/2025$10.00$1.738Call66 - 453
(+0)
62.18%
(-4.75%)
0.9079736
8/15/2025$11.00$0.226Put263211263
(+4)
55.57%
(-1.49%)
-0.2754278
8/15/2025$11.00$0.902Call31147
(+0)
55.57%
(-1.49%)
0.726193
8/15/2025$12.00$0.706Put352211619
(+2)
56.93%
(+2.55%)
-0.5769468
8/15/2025$12.00$0.381Call382018622
(-2)
56.93%
(+2.55%)
0.4265555
8/15/2025$13.00$1.482Put1391127423
(-1)
62.01%
(+3.95%)
-0.7977938
8/15/2025$13.00$0.155Call301513749
(+2)
62.01%
(+3.95%)
0.2075999
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LBRT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners