Free Trial

Liberty Energy (LBRT) Options Chain & Prices

Liberty Energy logo
$10.89 +0.20 (+1.87%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$11.02 +0.13 (+1.19%)
As of 09:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LBRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.040Put1 - 1408
(+0)
66.39%
(+9.49%)
-0.1089481
9/19/2025$11.00$0.356Put352 - 352579
(+14)
63.05%
(+8.49%)
-0.5571034
9/19/2025$11.00$0.231Call22 - 2446
(+52)
63.05%
(+4.49%)
0.4462895
9/19/2025$12.00$1.190Put12102308
(+0)
82.28%
(+12.96%)
-0.8658392
9/19/2025$12.00$0.063Call32 - 488
(+0)
82.28%
(+12.96%)
0.1385653
9/19/2025$13.00$2.152Put1 - - 89
(+0)
100.48%
(+20.55%)
-0.9523711
9/19/2025$13.00$0.023Call22 - 616
(+0)
100.48%
(+20.55%)
0.0517492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LBRT) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners