Free Trial

Lear (LEA) Stock Chart & Stock Price History

Lear logo
$89.08 -1.46 (-1.61%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$89.13 +0.05 (+0.05%)
As of 05/23/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lear Stock Price Performance

The Lear (LEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.14%, with a year-to-date return of -5.93%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Lear traded at $89.08 with a market cap of $4.76 billion and volume of 694,944 shares. Five years ago, the stock traded at $105.40, representing a 15.48% decrease over that period. At the time, it had a market cap of $6.32 billion and a volume of 292,027 shares.

Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
+5.34%
3 Month
Performance
-9.13%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-29.14%
5 Year
Performance
-15.48%

LEA Stock Chart for Sunday, May, 25, 2025

Lear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$90.43$89.08
-1.49%
$89.57$88.20694,944 shs$4.76 billion
05/22/2025$91.12$90.43
-0.76%
$90.94$89.61729,309 shs$4.83 billion
05/21/2025$93.87$91.12
-2.93%
$93.66$90.88548,047 shs$4.87 billion
05/20/2025$94.18$93.87
-0.33%
$94.85$93.42379,826 shs$5.02 billion
05/19/2025$94.69$94.18
-0.53%
$94.34$92.43481,517 shs$5.04 billion
05/16/2025$93.76$94.69
+0.99%
$94.83$93.36463,649 shs$5.06 billion
05/15/2025$94.35$93.76
-0.63%
$94.01$92.72392,709 shs$5.01 billion
05/14/2025$95.55$94.35
-1.26%
$95.21$93.78505,708 shs$5.04 billion
05/13/2025$94.97$95.55
+0.61%
$95.81$94.20506,365 shs$5.11 billion
05/12/2025$90.57$94.97
+4.86%
$97.88$94.41708,188 shs$5.08 billion
05/09/2025$88.93$90.57
+1.85%
$91.28$90.05463,871 shs$4.84 billion
05/08/2025$85.73$88.93
+3.73%
$90.12$86.68529,903 shs$4.76 billion
05/07/2025$86.17$85.73
-0.51%
$88.00$85.04653,977 shs$4.59 billion
05/06/2025$88.65$86.17
-2.79%
$88.77$82.88868,456 shs$4.61 billion
05/05/2025$86.89$88.65
+2.02%
$88.74$85.741.11 million shs$4.75 billion
05/02/2025$85.83$86.89
+1.23%
$88.00$85.36902,196 shs$4.65 billion
05/01/2025$85.82$85.83
+0.01%
$87.20$85.02503,514 shs$4.60 billion
04/30/2025$86.91$85.82
-1.25%
$86.11$83.30526,484 shs$4.59 billion
04/29/2025$84.69$86.91
+2.62%
$87.05$83.76704,187 shs$4.65 billion
04/28/2025$84.57$84.69
+0.14%
$86.32$83.63901,096 shs$4.53 billion
04/25/2025$85.36$84.57
-0.93%
$85.35$83.89479,217 shs$4.53 billion
04/24/2025$82.01$85.36
+4.09%
$86.77$82.40611,033 shs$4.57 billion

This page (NYSE:LEA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners