Free Trial

Lear (LEA) Stock Chart & Stock Price History

Lear logo
$99.37 -8.77 (-8.11%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$99.75 +0.38 (+0.38%)
As of 07/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lear Stock Price Performance

The Lear (LEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of 4.94%. In the past month, the stock has increased 5.55%, reflecting recent market activity.

As of the latest close, Lear traded at $99.37 with a market cap of $5.31 billion and volume of 1.67 million shares. Five years ago, the stock traded at $116.59, representing a 14.77% decrease over that period. At the time, it had a market cap of $6.95 billion and a volume of 309,271 shares.

Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
+5.55%
3 Month
Performance
+17.51%
Year-To-Date
Performance
+4.94%
1 Year
Performance
-18.08%
5 Year
Performance
-14.77%

LEA Stock Chart for Saturday, July, 26, 2025

Lear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$108.34$99.37
-8.27%
$102.00$97.511.67 million shs$5.31 billion
07/24/2025$108.78$108.34
-0.40%
$109.35$106.741.01 million shs$5.79 billion
07/23/2025$105.85$108.78
+2.77%
$109.38$107.23686,959 shs$5.82 billion
07/22/2025$105.50$105.85
+0.33%
$107.27$104.00800,698 shs$5.66 billion
07/21/2025$104.01$105.50
+1.43%
$106.91$104.24809,040 shs$5.64 billion
07/18/2025$105.86$104.01
-1.75%
$106.26$103.33493,779 shs$5.56 billion
07/17/2025$106.55$105.86
-0.64%
$107.46$105.25570,959 shs$5.66 billion
07/16/2025$105.32$106.55
+1.17%
$106.81$105.18468,433 shs$5.70 billion
07/15/2025$107.30$105.32
-1.85%
$107.99$105.14419,630 shs$5.63 billion
07/14/2025$106.75$107.30
+0.52%
$107.51$105.72388,237 shs$5.74 billion
07/11/2025$107.91$106.75
-1.07%
$108.16$106.51510,748 shs$5.71 billion
07/10/2025$107.56$107.91
+0.32%
$109.48$107.48594,013 shs$5.77 billion
07/09/2025$106.15$107.56
+1.33%
$107.67$106.10592,836 shs$5.75 billion
07/08/2025$102.78$106.15
+3.28%
$106.96$102.541.29 million shs$5.67 billion
07/07/2025$103.58$102.78
-0.77%
$104.38$101.75672,665 shs$5.49 billion
07/04/2025$103.58$103.58$104.94$103.40329,021 shs$5.54 billion
07/03/2025$103.14$103.58
+0.43%
$104.94$103.40329,021 shs$5.54 billion
07/02/2025$100.51$103.14
+2.62%
$103.61$101.00703,034 shs$5.51 billion
07/01/2025$94.95$100.51
+5.86%
$101.76$94.56822,955 shs$5.37 billion
06/30/2025$94.45$94.95
+0.53%
$95.09$93.40995,029 shs$5.08 billion
06/27/2025$94.15$94.45
+0.33%
$95.61$93.62802,833 shs$5.05 billion
06/26/2025$92.85$94.15
+1.40%
$94.50$92.31455,618 shs$5.03 billion
06/25/2025$92.42$92.85
+0.46%
$93.23$92.00413,576 shs$4.96 billion

This page (NYSE:LEA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners