Free Trial

Lear (LEA) Stock Chart & Stock Price History

Lear logo
$86.89 +1.13 (+1.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$86.82 -0.07 (-0.08%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lear Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+6.70%
3 Month
Performance
-6.46%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-31.66%
Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter.

LEA Stock Chart for Sunday, May, 4, 2025

Lear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$85.83$86.89
+1.23%
$88.00$85.36902,196 shs$4.65 billion
05/01/2025$85.82$85.83
+0.01%
$87.20$85.02503,514 shs$4.60 billion
04/30/2025$86.91$85.82
-1.25%
$86.11$83.30526,484 shs$4.59 billion
04/29/2025$84.69$86.91
+2.62%
$87.05$83.76704,187 shs$4.65 billion
04/28/2025$84.57$84.69
+0.14%
$86.32$83.63901,096 shs$4.53 billion
04/25/2025$85.36$84.57
-0.93%
$85.35$83.89479,217 shs$4.53 billion
04/24/2025$82.01$85.36
+4.09%
$86.77$82.40611,033 shs$4.57 billion
04/23/2025$80.90$82.01
+1.37%
$84.95$81.62624,374 shs$4.39 billion
04/22/2025$78.72$80.90
+2.77%
$81.01$79.14435,938 shs$4.33 billion
04/21/2025$79.48$78.72
-0.95%
$78.82$77.38415,177 shs$4.21 billion
04/18/2025$79.48$79.48$79.84$77.22600,138 shs$4.26 billion
04/17/2025$77.62$79.48
+2.40%
$79.84$77.22600,138 shs$4.26 billion
04/16/2025$78.30$77.62
-0.86%
$80.03$76.60587,697 shs$4.16 billion
04/15/2025$78.55$78.30
-0.32%
$78.59$76.75656,741 shs$4.19 billion
04/14/2025$77.42$78.55
+1.47%
$79.15$75.59830,491 shs$4.21 billion
04/11/2025$76.19$77.42
+1.61%
$77.51$74.30730,865 shs$4.14 billion
04/10/2025$82.70$76.19
-7.88%
$79.81$74.44708,731 shs$4.08 billion
04/09/2025$75.03$82.70
+10.23%
$83.11$73.85931,378 shs$4.43 billion
04/09/2025$75.03$82.70
+10.23%
$83.11$73.85931,378 shs$4.43 billion
04/08/2025$78.45$75.03
-4.37%
$81.59$74.27752,027 shs$4.02 billion
04/08/2025$78.45$75.03
-4.37%
$81.59$74.27752,027 shs$4.02 billion
04/07/2025$81.43$78.45
-3.66%
$82.54$75.961.08 million shs$4.21 billion
04/04/2025$82.29$81.43
-1.04%
$81.75$77.231.02 million shs$4.37 billion
04/03/2025$88.63$82.29
-7.16%
$88.05$81.43891,705 shs$4.41 billion

This page (NYSE:LEA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners