Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

Lee Enterprises logo
$4.93 -0.90 (-15.44%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$5.21 +0.28 (+5.66%)
As of 07/25/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lee Enterprises Stock Price Performance

The Lee Enterprises (LEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.95%, with a year-to-date return of -66.64%. In the past month, the stock has decreased 25.98%, reflecting recent market activity.

As of the latest close, Lee Enterprises traded at $4.93 with a market cap of $30.67 million and volume of 69,186 shares. Five years ago, the stock traded at a split-adjusted price of $8.76, representing a 43.72% decrease over that period. At the time, it had a market cap of $52.31 million and a volume of 312,091 shares.

Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.64%
1 Month
Performance
-25.98%
3 Month
Performance
-43.46%
Year-To-Date
Performance
-66.64%
1 Year
Performance
-50.95%
5 Year
Performance
-43.72%

LEE Stock Chart for Saturday, July, 26, 2025

Lee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.83$4.93
-15.44%
$5.95$4.8869,186 shs$30.67 million
07/24/2025$6.18$5.83
-5.66%
$6.15$5.4326,025 shs$36.26 million
07/23/2025$6.55$6.18
-5.65%
$6.66$6.0614,532 shs$38.44 million
07/22/2025$6.72$6.55
-2.53%
$6.83$6.4428,500 shs$40.74 million
07/21/2025$6.96$6.72
-3.45%
$7.05$6.7231,304 shs$41.80 million
07/18/2025$6.66$6.96
+4.50%
$7.76$6.6663,578 shs$43.29 million
07/17/2025$6.61$6.66
+0.76%
$6.98$6.667,315 shs$41.43 million
07/16/2025$6.61$6.61$6.69$6.615,631 shs$41.11 million
07/15/2025$6.77$6.61
-2.36%
$6.76$6.611,462 shs$41.11 million
07/14/2025$6.80$6.77
-0.44%
$7.19$6.776,721 shs$42.11 million
07/11/2025$6.62$6.80
+2.72%
$6.88$6.718,017 shs$42.30 million
07/10/2025$6.30$6.62
+5.08%
$7.00$6.6015,476 shs$41.18 million
07/09/2025$6.30$6.30$6.30$6.30715 shs$39.19 million
07/08/2025$6.56$6.30
-3.96%
$6.58$6.308,463 shs$39.19 million
07/07/2025$6.41$6.56
+2.42%
$6.67$6.414,500 shs$40.80 million
07/04/2025$6.41$6.41$6.42$6.312,048 shs$39.84 million
07/03/2025$6.38$6.41
+0.39%
$6.42$6.312,048 shs$39.84 million
07/02/2025$6.27$6.38
+1.75%
$6.57$6.0421,030 shs$39.68 million
07/01/2025$6.40$6.27
-2.03%
$6.62$6.1228,086 shs$39.00 million
06/30/2025$6.28$6.40
+1.91%
$6.78$6.2712,672 shs$39.81 million
06/27/2025$6.66$6.28
-5.71%
$6.70$6.2811,085 shs$39.06 million
06/26/2025$6.88$6.66
-3.20%
$7.00$6.5211,920 shs$41.43 million
06/25/2025$6.07$6.88
+13.34%
$6.98$5.88380,800 shs$42.79 million

This page (NYSE:LEE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners