Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

Lee Enterprises logo
$5.60 +0.12 (+2.09%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lee Enterprises Stock Price Performance

The Lee Enterprises (LEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.02%, with a year-to-date return of -62.08%. In the past month, the stock has increased 30.35%, reflecting recent market activity.

As of the latest close, Lee Enterprises traded at $5.49 with a market cap of $34.38 million and volume of 16,853 shares. Five years ago, the stock traded at a split-adjusted price of $8.20, representing a 31.65% decrease over that period. At the time, it had a market cap of $47.85 million and a volume of 100,982 shares.

Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+30.35%
3 Month
Performance
-15.84%
Year-To-Date
Performance
-62.08%
1 Year
Performance
-37.02%
5 Year
Performance
-31.65%

LEE Stock Chart for Friday, September, 26, 2025

Lee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$5.68$5.49
-3.35%
$5.75$5.2216,853 shs$34.38 million
09/24/2025$5.70$5.68
-0.35%
$5.91$5.6114,053 shs$35.57 million
09/23/2025$5.75$5.70
-0.87%
$6.00$5.5224,809 shs$35.70 million
09/22/2025$5.40$5.75
+6.48%
$5.82$5.4478,161 shs$36.01 million
09/19/2025$5.35$5.40
+0.93%
$5.62$5.2323,893 shs$33.82 million
09/18/2025$5.35$5.35$5.41$5.1213,340 shs$33.51 million
09/17/2025$5.88$5.35
-9.01%
$6.19$5.12102,912 shs$33.51 million
09/16/2025$4.52$5.88
+30.09%
$6.95$4.26591,292 shs$36.83 million
09/15/2025$4.26$4.52
+6.10%
$4.52$4.2812,458 shs$28.31 million
09/12/2025$4.42$4.26
-3.62%
$4.40$4.2412,498 shs$26.68 million
09/11/2025$4.38$4.42
+0.91%
$4.44$4.3310,068 shs$27.68 million
09/10/2025$4.24$4.38
+3.30%
$4.40$3.9113,549 shs$27.43 million
09/09/2025$4.13$4.24
+2.66%
$4.36$4.0021,576 shs$26.56 million
09/08/2025$4.09$4.13
+0.98%
$4.13$4.0010,055 shs$25.87 million
09/05/2025$3.96$4.09
+3.28%
$4.10$3.865,117 shs$25.62 million
09/04/2025$3.94$3.96
+0.51%
$4.12$3.8227,935 shs$24.80 million
09/03/2025$4.30$3.94
-8.37%
$4.28$3.9223,906 shs$24.68 million
09/02/2025$4.34$4.30
-0.92%
$4.44$4.2022,046 shs$26.93 million
09/01/2025$4.34$4.34$4.43$4.2212,543 shs$27.18 million
08/29/2025$4.31$4.34
+0.70%
$4.43$4.2212,543 shs$27.18 million
08/28/2025$4.26$4.31
+1.17%
$4.50$4.3011,516 shs$26.99 million
08/27/2025$4.30$4.26
-0.93%
$4.42$4.2019,865 shs$26.68 million
08/26/2025$4.37$4.30
-1.60%
$4.43$4.2716,082 shs$26.93 million
08/25/2025$4.08$4.37
+7.11%
$4.38$4.1019,768 shs$27.37 million

This page (NYSE:LEE) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners