BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History $6.26 +0.01 (+0.16%) As of 02:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BNY Mellon Strategic Municipals Stock Price Performance The BNY Mellon Strategic Municipals (LEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 3.64%. In the past month, the stock has increased 1.87%, reflecting recent market activity. As of the latest close, BNY Mellon Strategic Municipals traded at $6.25 with a market cap of $398.95 million and volume of 174,843 shares. Five years ago, the stock traded at $8.26, representing a 24.21% decrease over that period. At the time, it had a market cap of $513.77 million and a volume of 74,206 shares. Receive LEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.08%1 Month Performance+1.87%3 Month Performance+5.56%Year-To-Date Performance+3.64%1 Year Performance-3.40%5 Year Performance-24.21% LEO Stock Chart for Friday, October, 10, 2025 LEO Chart by TradingView BNY Mellon Strategic Municipals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$6.28$6.25-0.40%$6.30$6.23174,843 shs$398.95 million10/08/2025$6.25$6.28+0.48%$6.30$6.26116,205 shs$400.53 million10/07/2025$6.24$6.25+0.08%$6.28$6.23146,988 shs$398.62 million10/06/2025$6.27$6.24-0.40%$6.27$6.22247,809 shs$398.31 million10/03/2025$6.25$6.27+0.32%$6.28$6.2290,692 shs$399.91 million10/02/2025$6.26$6.25-0.16%$6.29$6.24201,451 shs$398.62 million10/01/2025$6.25$6.26+0.08%$6.28$6.22256,025 shs$399.26 million09/30/2025$6.21$6.25+0.73%$6.25$6.20103,620 shs$389.32 million09/29/2025$6.20$6.21+0.16%$6.23$6.2049,256 shs$386.51 million09/26/2025$6.20$6.20$6.21$6.1970,529 shs$385.89 million Get the Latest News and Ratings for LEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$6.22$6.20-0.32%$6.21$6.17165,051 shs$385.89 million09/24/2025$6.22$6.22$6.22$6.18128,948 shs$387.14 million09/23/2025$6.19$6.22+0.40%$6.22$6.19218,366 shs$387.13 million09/22/2025$6.19$6.19$6.19$6.1784,794 shs$385.58 million09/19/2025$6.22$6.19-0.40%$6.23$6.1793,587 shs$385.58 million09/18/2025$6.24$6.22-0.32%$6.26$6.19138,742 shs$387.14 million09/17/2025$6.22$6.24+0.32%$6.26$6.21174,716 shs$388.38 million09/16/2025$6.19$6.22+0.49%$6.24$6.18179,275 shs$387.13 million09/15/2025$6.17$6.19+0.18%$6.22$6.17128,301 shs$385.27 million09/12/2025$6.18$6.17-0.02%$6.18$6.16131,881 shs$384.59 million09/11/2025$6.15$6.18+0.49%$6.20$6.15306,127 shs$384.64 million09/10/2025$6.10$6.15+0.82%$6.15$6.11235,994 shs$382.77 million09/09/2025$6.10$6.10$6.13$6.09192,574 shs$379.66 million Related Companies Oxford Lane Capital Stock Price Chart Central Securities Stock Price Chart Goldman Sachs BDC Stock Price Chart MidCap Financial Investment Stock Price Chart New Mountain Finance Stock Price Chart abrdn Healthcare Investors Stock Price Chart ASA Gold and Precious Metals Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart Bain Capital Specialty Finance Stock Price Chart Barings Bdc Stock Price Chart Receive LEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Strategic Municipals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Strategic Municipals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
