Free Trial

Largo (LGO) Stock Chart & Stock Price History

Largo logo
$1.28 -0.04 (-3.03%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.28 +0.00 (+0.39%)
As of 08/8/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Largo Stock Price Performance

The Largo (LGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.09%, with a year-to-date return of -25.58%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Largo traded at $1.28 with a market cap of $82.08 million and volume of 124,443 shares.

Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-3.76%
3 Month
Performance
-14.09%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-28.09%

LGO Stock Chart for Saturday, August, 9, 2025

Largo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.32$1.28
-3.03%
$1.37$1.27124,443 shs$82.08 million
08/07/2025$1.31$1.32
+1.15%
$1.35$1.2972,532 shs$84.65 million
08/06/2025$1.32$1.31
-1.14%
$1.35$1.30126,048 shs$83.69 million
08/05/2025$1.28$1.32
+3.53%
$1.34$1.26135,969 shs$84.65 million
08/04/2025$1.28$1.28
-0.39%
$1.36$1.2666,581 shs$81.76 million
08/01/2025$1.35$1.28
-5.19%
$1.39$1.25210,935 shs$82.08 million
07/31/2025$1.40$1.35
-3.57%
$1.39$1.32171,555 shs$86.57 million
07/30/2025$1.42$1.40
-1.41%
$1.50$1.37208,475 shs$89.78 million
07/29/2025$1.47$1.42
-3.40%
$1.50$1.41169,424 shs$91.06 million
07/28/2025$1.59$1.47
-7.55%
$1.60$1.40612,849 shs$94.27 million
07/25/2025$1.60$1.59
-0.63%
$1.61$1.5570,825 shs$101.96 million
07/24/2025$1.60$1.60$1.62$1.54119,769 shs$102.61 million
07/23/2025$1.67$1.60
-4.19%
$1.68$1.58147,985 shs$102.61 million
07/22/2025$1.59$1.67
+5.03%
$1.67$1.51226,859 shs$107.09 million
07/21/2025$1.78$1.59
-10.67%
$1.85$1.58652,062 shs$101.96 million
07/18/2025$1.54$1.78
+15.58%
$1.86$1.57626,839 shs$114.15 million
07/17/2025$1.38$1.54
+11.59%
$1.55$1.36443,793 shs$98.76 million
07/16/2025$1.37$1.38
+0.73%
$1.39$1.3598,346 shs$88.50 million
07/15/2025$1.36$1.37
+0.74%
$1.39$1.3496,582 shs$87.86 million
07/14/2025$1.38$1.36
-1.45%
$1.39$1.3482,674 shs$87.21 million
07/11/2025$1.35$1.38
+2.22%
$1.38$1.31121,545 shs$88.50 million
07/10/2025$1.33$1.35
+1.50%
$1.37$1.26134,451 shs$86.57 million
07/09/2025$1.37$1.33
-2.56%
$1.37$1.31140,444 shs$85.29 million
07/08/2025$1.37$1.37
-0.36%
$1.38$1.3646,930 shs$87.54 million

This page (NYSE:LGO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners