Free Trial

Largo (LGO) Stock Chart & Stock Price History

Largo logo
$1.54 -0.03 (-1.60%)
Closing price 03:59 PM Eastern
Extended Trading
$1.45 -0.09 (-5.54%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Largo Stock Price Performance

The Largo (LGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.08%, with a year-to-date return of -10.76%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, Largo traded at $1.56 with a market cap of $100.05 million and volume of 99,586 shares.

Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+8.10%
3 Month
Performance
+15.41%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-22.08%

LGO Stock Chart for Friday, August, 29, 2025

Largo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.50$1.56
+4.00%
$1.56$1.5099,586 shs$100.05 million
08/27/2025$1.51$1.50
-0.66%
$1.53$1.46119,245 shs$96.20 million
08/26/2025$1.49$1.51
+1.34%
$1.51$1.4663,359 shs$96.84 million
08/25/2025$1.51$1.49
-1.32%
$1.56$1.46230,041 shs$95.56 million
08/22/2025$1.41$1.51
+7.09%
$1.52$1.38171,848 shs$96.84 million
08/21/2025$1.40$1.41
+0.71%
$1.44$1.3832,135 shs$90.43 million
08/20/2025$1.36$1.40
+3.32%
$1.44$1.32177,540 shs$89.79 million
08/19/2025$1.40$1.36
-3.21%
$1.42$1.35129,507 shs$86.90 million
08/18/2025$1.34$1.40
+4.48%
$1.41$1.35114,792 shs$89.79 million
08/15/2025$1.36$1.34
-1.47%
$1.39$1.33181,109 shs$85.94 million
08/14/2025$1.38$1.36
-1.45%
$1.39$1.33105,502 shs$87.22 million
08/13/2025$1.41$1.38
-2.13%
$1.43$1.36106,697 shs$88.50 million
08/12/2025$1.29$1.41
+9.73%
$1.42$1.28352,486 shs$90.43 million
08/11/2025$1.28$1.29
+0.39%
$1.36$1.28190,743 shs$82.41 million
08/08/2025$1.32$1.28
-3.03%
$1.37$1.27124,443 shs$82.08 million
08/07/2025$1.31$1.32
+1.15%
$1.35$1.2972,532 shs$84.65 million
08/06/2025$1.32$1.31
-1.14%
$1.35$1.30126,048 shs$83.69 million
08/05/2025$1.28$1.32
+3.53%
$1.34$1.26135,969 shs$84.65 million
08/04/2025$1.28$1.28
-0.39%
$1.36$1.2666,581 shs$81.76 million
08/01/2025$1.35$1.28
-5.19%
$1.39$1.25210,935 shs$82.08 million
07/31/2025$1.40$1.35
-3.57%
$1.39$1.32171,555 shs$86.57 million
07/30/2025$1.42$1.40
-1.41%
$1.50$1.37208,475 shs$89.78 million
07/29/2025$1.47$1.42
-3.40%
$1.50$1.41169,424 shs$91.06 million
07/28/2025$1.59$1.47
-7.55%
$1.60$1.40612,849 shs$94.27 million

This page (NYSE:LGO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners