Free Trial

Largo (LGO) Stock Chart & Stock Price History

Largo logo
$1.34 +0.06 (+4.69%)
Closing price 05/23/2025 03:56 PM Eastern
Extended Trading
$1.32 -0.02 (-1.49%)
As of 05/23/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Largo Stock Price Performance

The Largo (LGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.63%, with a year-to-date return of -22.09%. In the past month, the stock has decreased 17.79%, reflecting recent market activity.

As of the latest close, Largo traded at $1.34 with a market cap of $85.91 million and volume of 97,893 shares.

Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
-17.79%
3 Month
Performance
-22.99%
Year-To-Date
Performance
-22.09%
1 Year
Performance
-34.63%

LGO Stock Chart for Saturday, May, 24, 2025

Largo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.28$1.34
+4.69%
$1.34$1.2697,893 shs$85.91 million
05/22/2025$1.30$1.28
-1.16%
$1.34$1.2723,127 shs$82.06 million
05/21/2025$1.32$1.30
-1.89%
$1.37$1.2670,267 shs$83.03 million
05/20/2025$1.30$1.32
+1.54%
$1.34$1.26164,057 shs$84.63 million
05/19/2025$1.27$1.30
+2.36%
$1.36$1.2499,137 shs$83.35 million
05/16/2025$1.39$1.27
-8.63%
$1.32$1.18345,540 shs$81.42 million
05/15/2025$1.51$1.39
-7.64%
$1.49$1.39189,572 shs$89.12 million
05/14/2025$1.55$1.51
-2.90%
$1.57$1.5043,787 shs$96.49 million
05/13/2025$1.50$1.55
+3.33%
$1.58$1.49129,799 shs$99.37 million
05/12/2025$1.49$1.50
+0.67%
$1.56$1.4885,236 shs$96.17 million
05/09/2025$1.44$1.49
+3.47%
$1.51$1.4495,592 shs$95.53 million
05/08/2025$1.42$1.44
+1.41%
$1.48$1.4325,661 shs$92.32 million
05/07/2025$1.41$1.42
+0.71%
$1.44$1.4141,113 shs$91.04 million
05/06/2025$1.42$1.41
-0.70%
$1.43$1.3976,876 shs$90.40 million
05/05/2025$1.46$1.42
-2.74%
$1.49$1.3939,804 shs$91.04 million
05/02/2025$1.49$1.46
-2.01%
$1.51$1.4659,378 shs$93.60 million
05/01/2025$1.55$1.49
-3.87%
$1.54$1.4539,802 shs$95.53 million
04/30/2025$1.60$1.55
-2.82%
$1.57$1.5024,949 shs$99.37 million
04/29/2025$1.62$1.60
-1.54%
$1.65$1.5848,228 shs$102.26 million
04/28/2025$1.63$1.62
-0.61%
$1.65$1.5832,757 shs$103.86 million
04/25/2025$1.63$1.63$1.67$1.5840,846 shs$104.50 million
04/24/2025$1.64$1.63
-0.61%
$1.69$1.5591,878 shs$104.50 million
04/23/2025$1.56$1.64
+5.13%
$1.69$1.5657,589 shs$105.14 million

This page (NYSE:LGO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners