Free Trial

Laboratory Co. of America (LH) Options Chain & Prices

Laboratory Co. of America logo
$247.89 +6.61 (+2.74%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$247.70 -0.19 (-0.08%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$200.00$0.037Put1 - - 32
(-1)
44.21%
(+1.09%)
-0.0055771
5/16/2025$210.00$0.083Put21 - 106
(+0)
38.96%
(+0.94%)
-0.0129052
5/16/2025$220.00$0.202Put21 - 390
(-3)
33.82%
(+0.74%)
-0.031782
5/16/2025$230.00$0.538Put211132
(+1)
28.85%
(+0.36%)
-0.0839522
5/16/2025$230.00$18.948Call44 - 70
(-5)
28.85%
(+0.36%)
0.9175513
5/16/2025$240.00$1.612Put321437
(+1)
24.33%
(-0.39%)
-0.2317642
5/16/2025$240.00$10.024Call5321206
(-11)
24.33%
(-0.39%)
0.7722526
5/16/2025$250.00$5.068Put1 - 140
(+0)
21.36%
(-1.71%)
-0.5624711
5/16/2025$250.00$3.427Call31922448
(-7)
21.36%
(-1.71%)
0.44994812
5/16/2025$260.00$0.770Call1911890
(+1)
21.55%
(-2.45%)
0.1474399
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners