Free Trial

L3Harris Technologies (LHX) Stock Chart & Stock Price History

L3Harris Technologies logo
$277.01 +0.25 (+0.09%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$277.04 +0.02 (+0.01%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

L3Harris Technologies Stock Price Performance

The L3Harris Technologies (LHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of 31.73%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, L3Harris Technologies traded at $277.01 with a market cap of $51.83 billion and volume of 759,346 shares. Five years ago, the stock traded at $179.89, representing a 53.99% increase over that period. At the time, it had a market cap of $39.14 billion and a volume of 1.10 million shares.

Receive LHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+1.83%
3 Month
Performance
+13.84%
Year-To-Date
Performance
+31.73%
1 Year
Performance
+18.54%
5 Year
Performance
+53.99%

LHX Stock Chart for Friday, August, 29, 2025

L3Harris Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$276.85$277.01
+0.06%
$277.28$275.04759,346 shs$51.83 billion
08/27/2025$277.91$276.85
-0.38%
$279.02$275.48741,346 shs$51.80 billion
08/26/2025$275.97$277.91
+0.70%
$278.25$275.001.54 million shs$52.00 billion
08/25/2025$275.33$275.97
+0.23%
$277.91$275.37704,742 shs$51.63 billion
08/22/2025$275.82$275.33
-0.18%
$279.16$274.95754,919 shs$51.51 billion
08/21/2025$275.98$275.82
-0.06%
$276.75$274.84908,539 shs$51.61 billion
08/20/2025$272.00$275.98
+1.46%
$276.89$272.10851,289 shs$51.64 billion
08/19/2025$272.07$272.00
-0.03%
$273.67$270.81990,157 shs$50.89 billion
08/18/2025$270.72$272.07
+0.50%
$273.21$270.851.12 million shs$50.90 billion
08/15/2025$271.17$270.72
-0.17%
$271.73$269.211.18 million shs$50.65 billion
08/14/2025$270.23$271.17
+0.35%
$273.10$269.92984,653 shs$50.74 billion
08/13/2025$269.98$270.23
+0.09%
$272.68$268.541.50 million shs$50.56 billion
08/12/2025$270.33$269.98
-0.13%
$271.00$268.041.02 million shs$50.51 billion
08/11/2025$269.69$270.33
+0.24%
$270.62$267.25996,542 shs$50.58 billion
08/08/2025$273.90$269.69
-1.54%
$275.39$269.141.64 million shs$50.46 billion
08/07/2025$277.57$273.90
-1.32%
$275.92$270.852.10 million shs$51.25 billion
08/06/2025$278.11$277.57
-0.19%
$280.47$276.671.29 million shs$51.93 billion
08/05/2025$277.96$278.11
+0.05%
$280.52$276.61791,413 shs$52.03 billion
08/04/2025$278.19$277.96
-0.08%
$280.48$276.741.10 million shs$52.00 billion
08/01/2025$274.65$278.19
+1.29%
$278.95$271.001.41 million shs$52.05 billion
07/31/2025$274.16$274.65
+0.18%
$275.72$273.351.31 million shs$51.39 billion
07/30/2025$272.05$274.16
+0.78%
$275.72$271.61954,483 shs$51.30 billion
07/29/2025$269.28$272.05
+1.03%
$272.35$269.84931,001 shs$50.86 billion
07/28/2025$269.07$269.28
+0.08%
$270.89$267.751.22 million shs$50.34 billion

This page (NYSE:LHX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners