Free Trial

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$1.21 +0.02 (+1.68%)
Closing price 08/28/2025 03:47 PM Eastern
Extended Trading
$1.20 0.00 (-0.41%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LightInTheBox Stock Price Performance

The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.97%, with a year-to-date return of -27.98%. In the past month, the stock has decreased 4.72%, reflecting recent market activity.

As of the latest close, LightInTheBox traded at $1.21 with a market cap of $22.25 million and volume of 2,048 shares. Five years ago, the stock traded at a split-adjusted price of $13.26, representing a 90.87% decrease over that period. At the time, it had a market cap of $284.08 million and a volume of 150,194 shares.

Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-4.72%
3 Month
Performance
-7.28%
Year-To-Date
Performance
-27.98%
1 Year
Performance
-68.97%
5 Year
Performance
-90.87%

LITB Stock Chart for Friday, August, 29, 2025

LightInTheBox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.19$1.21
+1.68%
$1.27$1.202,048 shs$22.25 million
08/27/2025$1.23$1.19
-2.86%
$1.25$1.198,373 shs$21.88 million
08/26/2025$1.25$1.23
-1.61%
$1.28$1.1622,026 shs$22.53 million
08/25/2025$1.24$1.25
+0.40%
$1.28$1.166,349 shs$22.90 million
08/22/2025$1.25$1.24
-0.40%
$1.24$1.163,255 shs$22.80 million
08/21/2025$1.21$1.25
+2.98%
$1.25$1.208,303 shs$22.89 million
08/20/2025$1.22$1.21
-0.90%
$1.25$1.157,467 shs$22.23 million
08/19/2025$1.22$1.22
+0.08%
$1.33$1.157,083 shs$22.44 million
08/18/2025$1.19$1.22
+2.87%
$1.25$1.181,900 shs$22.42 million
08/15/2025$1.18$1.19
+0.42%
$1.24$1.1518,371 shs$21.79 million
08/14/2025$1.39$1.18
-15.13%
$1.37$1.15107,064 shs$24.83 million
08/13/2025$1.37$1.39
+1.86%
$1.40$1.292,655 shs$25.57 million
08/12/2025$1.35$1.37
+1.04%
$1.39$1.312,539 shs$25.10 million
08/11/2025$1.37$1.35
-1.72%
$1.42$1.345,796 shs$24.84 million
08/08/2025$1.34$1.37
+2.59%
$1.38$1.322,053 shs$25.28 million
08/07/2025$1.31$1.34
+2.64%
$1.40$1.309,537 shs$24.64 million
08/06/2025$1.27$1.31
+2.80%
$1.31$1.273,203 shs$24.01 million
08/05/2025$1.27$1.27$1.39$1.273,809 shs$23.35 million
08/04/2025$1.21$1.27
+4.96%
$1.44$1.2124,289 shs$23.36 million
08/01/2025$1.23$1.21
-1.63%
$1.31$1.1515,485 shs$22.25 million
07/31/2025$1.24$1.23
-0.81%
$1.25$1.215,736 shs$22.62 million
07/30/2025$1.27$1.24
-2.36%
$1.25$1.223,478 shs$22.80 million
07/29/2025$1.29$1.27
-1.17%
$1.30$1.2713,462 shs$23.36 million
07/28/2025$1.29$1.29
-0.39%
$1.30$1.257,827 shs$23.63 million

This page (NYSE:LITB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners