Free Trial

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$1.09 -0.09 (-7.62%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.13 +0.04 (+3.67%)
As of 05/2/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LightInTheBox Stock Price Performance

5 Day
Performance
-16.55%
1 Month
Performance
-50.23%
3 Month
Performance
-1.89%
6 Month
Performance
-49.30%
Year-To-Date
Performance
-35.12%
1 Year
Performance
-75.45%
Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

LITB Stock Chart for Sunday, May, 4, 2025

LightInTheBox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.18$1.09
-7.62%
$1.18$1.0633,648 shs$20.04 million
05/01/2025$1.27$1.18
-7.02%
$1.28$1.1131,386 shs$21.70 million
04/30/2025$1.31$1.27
-2.84%
$1.31$1.2211,172 shs$23.34 million
04/29/2025$1.51$1.31
-13.34%
$1.51$1.2831,162 shs$24.02 million
04/28/2025$1.63$1.51
-7.54%
$1.68$1.4516,250 shs$27.71 million
04/25/2025$1.97$1.63
-17.26%
$1.96$1.5425,295 shs$29.97 million
04/24/2025$1.80$1.97
+9.38%
$1.97$1.6012,981 shs$36.23 million
04/23/2025$2.00$1.80
-9.90%
$1.99$1.7359,485 shs$33.12 million
04/22/2025$1.86$2.00
+7.27%
$2.12$1.8197,749 shs$36.76 million
04/21/2025$1.72$1.86
+8.34%
$1.90$1.6535,692 shs$34.27 million
04/18/2025$1.72$1.72$1.91$1.7046,745 shs$31.63 million
04/17/2025$1.86$1.72
-7.46%
$1.91$1.7046,745 shs$31.63 million
04/16/2025$1.78$1.86
+4.43%
$2.06$1.7553,119 shs$34.18 million
04/15/2025$1.81$1.78
-1.59%
$1.84$1.7315,545 shs$32.73 million
04/14/2025$1.79$1.81
+1.03%
$1.81$1.5843,931 shs$33.26 million
04/11/2025$1.91$1.79
-6.28%
$1.92$1.7128,449 shs$32.92 million
04/10/2025$1.96$1.91
-2.55%
$1.98$1.8129,235 shs$35.12 million
04/09/2025$2.01$1.96
-2.49%
$2.03$1.8351,794 shs$36.04 million
04/09/2025$2.01$1.96
-2.49%
$2.03$1.8351,794 shs$36.04 million
04/08/2025$2.05$2.01
-1.95%
$2.09$2.0033,416 shs$36.95 million
04/08/2025$2.05$2.01
-1.95%
$2.09$2.0033,416 shs$36.95 million
04/07/2025$2.19$2.05
-6.39%
$2.20$2.0095,733 shs$37.69 million
04/04/2025$2.26$2.19
-3.01%
$2.27$2.0876,419 shs$40.26 million
04/03/2025$2.23$2.26
+1.26%
$2.38$2.0085,950 shs$41.51 million

This page (NYSE:LITB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners