LightInTheBox (LITB) Stock Chart & Stock Price History $1.36 -0.01 (-0.80%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LightInTheBox Stock Price Performance The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.19%, with a year-to-date return of -18.17%. In the past month, the stock has increased 9.10%, reflecting recent market activity. As of the latest close, LightInTheBox traded at $1.34 with a market cap of $24.64 million and volume of 9,537 shares. Five years ago, the stock traded at a split-adjusted price of $16.56, representing a 91.70% decrease over that period. At the time, it had a market cap of $277.59 million and a volume of 232,351 shares. Receive LITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.61%1 Month Performance+9.10%3 Month Performance+13.61%Year-To-Date Performance-18.17%1 Year Performance-50.19%5 Year Performance-91.70% LITB Stock Chart for Friday, August, 8, 2025 LITB Chart by TradingView LightInTheBox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$1.31$1.34+2.64%$1.40$1.309,537 shs$24.64 million08/06/2025$1.27$1.31+2.80%$1.31$1.273,203 shs$24.01 million08/05/2025$1.27$1.27$1.39$1.273,809 shs$23.35 million08/04/2025$1.21$1.27+4.96%$1.44$1.2124,289 shs$23.36 million08/01/2025$1.23$1.21-1.63%$1.31$1.1515,485 shs$22.25 million07/31/2025$1.24$1.23-0.81%$1.25$1.215,736 shs$22.62 million07/30/2025$1.27$1.24-2.36%$1.25$1.223,478 shs$22.80 million07/29/2025$1.29$1.27-1.17%$1.30$1.2713,462 shs$23.36 million07/28/2025$1.29$1.29-0.39%$1.30$1.257,827 shs$23.63 million07/25/2025$1.34$1.29-3.66%$1.49$1.2525,676 shs$23.72 million Get the Latest News and Ratings for LITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$1.36$1.34-1.54%$1.34$1.297,663 shs$24.62 million07/23/2025$1.38$1.36-1.33%$1.38$1.308,391 shs$25.01 million07/22/2025$1.30$1.38+6.02%$1.38$1.258,597 shs$25.35 million07/21/2025$1.30$1.30-0.08%$1.38$1.303,519 shs$23.91 million07/18/2025$1.45$1.30-10.28%$1.42$1.3011,324 shs$23.93 million07/17/2025$1.45$1.45+0.35%$1.47$1.362,925 shs$26.66 million07/16/2025$1.39$1.45+4.03%$1.47$1.386,547 shs$26.57 million07/15/2025$1.38$1.39+0.70%$1.42$1.316,432 shs$25.54 million07/14/2025$1.30$1.38+6.51%$1.41$1.2113,520 shs$25.36 million07/11/2025$1.32$1.30-1.82%$1.36$1.252,485 shs$23.81 million07/10/2025$1.28$1.32+3.39%$1.32$1.2211,381 shs$24.26 million07/09/2025$1.26$1.28+1.25%$1.34$1.2312,668 shs$23.46 million07/08/2025$1.22$1.26+3.28%$1.28$1.239,174 shs$23.17 million07/07/2025$1.22$1.22$1.25$1.2011,222 shs$22.44 million Related Companies Duluth Stock Price Chart Virgin Group Acquisition Corp. II Stock Price Chart Destination XL Group Stock Price Chart Leslie's Stock Price Chart Hour Loop Stock Price Chart 111 Stock Price Chart HomesToLife Stock Price Chart Grove Collaborative Stock Price Chart Able View Global Stock Price Chart Live Ventures Stock Price Chart Receive LITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LITB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LightInTheBox Holding Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share LightInTheBox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LITB Stock Alerts