S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.46 (+0.15%)
AAPL   120.75 (+3.57%)
MSFT   212.94 (-1.06%)
FB   275.72 (-0.75%)
GOOGL   1,754.94 (-1.80%)
AMZN   3,168.99 (-0.82%)
TSLA   581.17 (-0.78%)
NVDA   532.61 (+0.41%)
BABA   264.39 (-4.37%)
CGC   28.89 (-0.38%)
GE   10.24 (-1.54%)
MU   64.49 (+0.40%)
AMD   92.17 (+5.71%)
T   28.71 (-1.10%)
NIO   51.84 (-4.00%)
F   9.12 (+0.33%)
ACB   11.69 (+11.65%)
NFLX   488.72 (-0.54%)
BA   211.96 (-2.10%)
GILD   59.86 (-0.28%)
DIS   147.42 (+0.20%)
S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.46 (+0.15%)
AAPL   120.75 (+3.57%)
MSFT   212.94 (-1.06%)
FB   275.72 (-0.75%)
GOOGL   1,754.94 (-1.80%)
AMZN   3,168.99 (-0.82%)
TSLA   581.17 (-0.78%)
NVDA   532.61 (+0.41%)
BABA   264.39 (-4.37%)
CGC   28.89 (-0.38%)
GE   10.24 (-1.54%)
MU   64.49 (+0.40%)
AMD   92.17 (+5.71%)
T   28.71 (-1.10%)
NIO   51.84 (-4.00%)
F   9.12 (+0.33%)
ACB   11.69 (+11.65%)
NFLX   488.72 (-0.54%)
BA   211.96 (-2.10%)
GILD   59.86 (-0.28%)
DIS   147.42 (+0.20%)
S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.46 (+0.15%)
AAPL   120.75 (+3.57%)
MSFT   212.94 (-1.06%)
FB   275.72 (-0.75%)
GOOGL   1,754.94 (-1.80%)
AMZN   3,168.99 (-0.82%)
TSLA   581.17 (-0.78%)
NVDA   532.61 (+0.41%)
BABA   264.39 (-4.37%)
CGC   28.89 (-0.38%)
GE   10.24 (-1.54%)
MU   64.49 (+0.40%)
AMD   92.17 (+5.71%)
T   28.71 (-1.10%)
NIO   51.84 (-4.00%)
F   9.12 (+0.33%)
ACB   11.69 (+11.65%)
NFLX   488.72 (-0.54%)
BA   211.96 (-2.10%)
GILD   59.86 (-0.28%)
DIS   147.42 (+0.20%)
S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.46 (+0.15%)
AAPL   120.75 (+3.57%)
MSFT   212.94 (-1.06%)
FB   275.72 (-0.75%)
GOOGL   1,754.94 (-1.80%)
AMZN   3,168.99 (-0.82%)
TSLA   581.17 (-0.78%)
NVDA   532.61 (+0.41%)
BABA   264.39 (-4.37%)
CGC   28.89 (-0.38%)
GE   10.24 (-1.54%)
MU   64.49 (+0.40%)
AMD   92.17 (+5.71%)
T   28.71 (-1.10%)
NIO   51.84 (-4.00%)
F   9.12 (+0.33%)
ACB   11.69 (+11.65%)
NFLX   488.72 (-0.54%)
BA   211.96 (-2.10%)
GILD   59.86 (-0.28%)
DIS   147.42 (+0.20%)
Log in
NYSE:LN

LINE Options Chain and Prices

$51.89
+0.32 (+0.62 %)
(As of 11/30/2020 09:15 AM ET)
Add
Compare
Today's Range
$51.89
Now: $51.89
$51.89
50-Day Range
$50.80
MA: $51.40
$52.15
52-Week Range
$44.43
Now: $51.89
$53.62
Volume92 shs
Average Volume31,175 shs
Market Capitalization$12.50 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.65

Options Chain

LINE (NYSE:LN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$70.00$0.000Call0000
(+0)
0.00
12/18/2020$65.00$0.000Call0000
(+0)
0.00
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$57.50$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$52.50$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.000Call0000
(+0)
0.00
12/18/2020$47.50$4.500Call0000
(+0)
0.35603
(+0.116466)
0.8327580
12/18/2020$45.00$7.150Call0000
(+0)
0.553727
(+0.123168)
0.8532060
12/18/2020$42.50$9.100Call0000
(+0)
0.366948
(-0.101717)
0.9840870
12/18/2020$40.00$11.550Call0000
(+0)
0
12/18/2020$37.50$14.050Call0000
(+0)
0
12/18/2020$35.00$16.550Call0000
(+0)
0
12/18/2020$32.50$19.050Call0000
(+0)
0
12/18/2020$30.00$21.550Call0000
(+0)
0
12/18/2020$70.00$18.500Put0000
(+0)
0.602999
(-0.322498)
-0.975150
12/18/2020$65.00$13.550Put0000
(+0)
0.528157
(-0.108091)
-0.9552950
12/18/2020$60.00$8.500Put0000
(+0)
0.341304
(-0.122094)
-0.9598750
12/18/2020$57.50$6.000Put0000
(+0)
0.261719
(-0.196601)
-0.948770
12/18/2020$55.00$0.000Put0002
(+0)
0.00
12/18/2020$52.50$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$47.50$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$42.50$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$37.50$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$32.50$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.