Line Options Chain (NYSE:LN)

$37.74
+0.23 (+0.61 %)
(As of 09/23/2019 04:00 PM ET)
Today's Range
$37.20
Now: $37.74
$37.78
50-Day Range
$31.56
MA: $34.83
$38.90
52-Week Range
$27.04
Now: $37.74
$43.63
Volume34,693 shs
Average Volume61,402 shs
Market Capitalization$9.09 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.1

Options Chain

Line (NYSE:LN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.000Call000
10/18/2019$47.50$0.000Call000
10/18/2019$45.00$0.000Call000
10/18/2019$42.50$0.000Call0410
10/18/2019$40.00$0.250Call034 (+1)0.244335 (+0.005929)0.185765
10/18/2019$37.50$1.075Call1030.251537 (-0.003646)0.524046
10/18/2019$35.00$2.800Call010.26517 (+0.036368)0.841413
10/18/2019$32.50$5.500Call0390.531834 (+0.155338)0.854785
10/18/2019$30.00$8.000Call000.726237 (-0.121967)0.888532
10/18/2019$27.50$10.850Call001.11065 (+0.354716)0.878562
10/18/2019$25.00$13.500Call001.43388 (+0.497919)0.889523
10/18/2019$50.00$12.750Put000.734271-0.909985
10/18/2019$47.50$10.250Put000.631641-0.899454
10/18/2019$45.00$7.500Put000.336776 (-0.090256)-0.98172
10/18/2019$42.50$4.850Put000
10/18/2019$40.00$2.775Put0120.271697 (+0.019707)-0.792537
10/18/2019$37.50$0.950Put010.238225 (-0.011104)-0.478822
10/18/2019$35.00$0.275Put020.277947 (+0.011895)-0.169785
10/18/2019$32.50$0.000Put0550
10/18/2019$30.00$0.000Put0760
10/18/2019$27.50$0.000Put0130
10/18/2019$25.00$0.000Put040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel