Free Trial

Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Stock Chart & Stock Price History

Brasilagro Cia Brasileira De Propriedades Agricolas logo
$3.74 +0.01 (+0.27%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$3.72 -0.02 (-0.53%)
As of 08/4/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price Performance

The Brasilagro Cia Brasileira De Propriedades Agricolas (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.26%, with a year-to-date return of 3.60%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Brasilagro Cia Brasileira De Propriedades Agricolas traded at $3.74 with a market cap of $384.02 million and volume of 26,501 shares. Five years ago, the stock traded at $3.83, representing a 2.35% decrease over that period. At the time, it had a market cap of $237.55 million and a volume of 3,512 shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brasilagro Cia Brasileira De Propriedades Agricolas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
-4.71%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-17.26%
5 Year
Performance
-2.35%

LND Stock Chart for Tuesday, August, 5, 2025

Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$3.73$3.74
+0.27%
$3.74$3.7226,501 shs$384.02 million
08/01/2025$3.71$3.73
+0.54%
$3.75$3.7220,682 shs$383.00 million
07/31/2025$3.74$3.71
-0.67%
$3.74$3.6917,343 shs$380.94 million
07/30/2025$3.75$3.74
-0.40%
$3.77$3.717,777 shs$383.52 million
07/29/2025$3.71$3.75
+1.08%
$3.76$3.7015,458 shs$385.05 million
07/28/2025$3.78$3.71
-1.96%
$3.75$3.6948,833 shs$380.94 million
07/25/2025$3.77$3.78
+0.50%
$3.80$3.7314,941 shs$388.54 million
07/24/2025$3.80$3.77
-0.79%
$3.80$3.7462,760 shs$386.60 million
07/23/2025$3.77$3.80
+0.80%
$3.80$3.7535,858 shs$389.67 million
07/22/2025$3.75$3.77
+0.53%
$3.78$3.7329,495 shs$386.59 million
07/21/2025$3.77$3.75
-0.53%
$3.78$3.7371,016 shs$384.55 million
07/18/2025$3.78$3.77
-0.40%
$3.80$3.7617,230 shs$386.59 million
07/17/2025$3.79$3.78
-0.26%
$3.80$3.7616,915 shs$388.13 million
07/16/2025$3.76$3.79
+0.93%
$3.80$3.7124,873 shs$389.16 million
07/15/2025$3.73$3.76
+0.81%
$3.78$3.7326,312 shs$385.58 million
07/14/2025$3.74$3.73
-0.27%
$3.75$3.7129,816 shs$382.49 million
07/11/2025$3.75$3.74
-0.51%
$3.76$3.7116,205 shs$383.52 million
07/10/2025$3.72$3.75
+0.91%
$3.77$3.7121,294 shs$385.46 million
07/09/2025$3.77$3.72
-1.33%
$3.76$3.7047,947 shs$381.97 million
07/08/2025$3.79$3.77
-0.53%
$3.81$3.7714,724 shs$387.12 million
07/07/2025$3.93$3.79
-3.44%
$3.85$3.7652,826 shs$389.16 million
07/04/2025$3.93$3.93$3.88$3.7713,382 shs$398.41 million

This page (NYSE:LND) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners