Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas logo
$3.65 -0.12 (-3.08%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$3.75 +0.10 (+2.74%)
As of 05/2/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-8.88%
3 Month
Performance
-3.59%
6 Month
Performance
-10.00%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-28.21%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter.

LND Stock Chart for Saturday, May, 3, 2025

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.75$3.65
-2.66%
$3.82$3.6565,185 shs$375.20 million
05/01/2025$3.74$3.75
+0.37%
$3.84$3.7310,263 shs$385.47 million
04/30/2025$3.78$3.74
-0.93%
$3.81$3.7334,361 shs$384.03 million
04/29/2025$3.76$3.78
+0.40%
$3.83$3.7351,384 shs$387.63 million
04/28/2025$3.83$3.76
-1.83%
$3.85$3.7541,925 shs$386.09 million
04/25/2025$3.85$3.83
-0.52%
$3.86$3.8022,091 shs$393.28 million
04/24/2025$3.84$3.85
+0.39%
$3.85$3.8429,775 shs$395.33 million
04/23/2025$3.84$3.84
-0.13%
$3.85$3.8216,054 shs$393.79 million
04/22/2025$3.84$3.84$3.85$3.81127,848 shs$394.30 million
04/21/2025$3.89$3.84
-1.16%
$3.87$3.8028,736 shs$394.30 million
04/18/2025$3.89$3.89$3.92$3.8450,074 shs$398.92 million
04/17/2025$3.86$3.89
+0.65%
$3.92$3.8450,074 shs$398.92 million
04/16/2025$3.88$3.86
-0.49%
$3.88$3.8332,592 shs$396.36 million
04/15/2025$3.97$3.88
-2.29%
$3.95$3.8524,113 shs$398.31 million
04/14/2025$3.91$3.97
+1.53%
$4.00$3.9442,530 shs$407.65 million
04/11/2025$3.74$3.91
+4.69%
$3.91$3.7385,598 shs$401.49 million
04/10/2025$3.81$3.74
-1.97%
$3.88$3.7037,257 shs$383.52 million
04/09/2025$3.64$3.81
+4.81%
$3.82$3.5477,073 shs$391.22 million
04/09/2025$3.64$3.81
+4.81%
$3.82$3.5477,073 shs$391.22 million
04/08/2025$3.73$3.64
-2.55%
$3.84$3.6299,392 shs$373.25 million
04/08/2025$3.73$3.64
-2.55%
$3.84$3.6299,392 shs$373.25 million
04/07/2025$3.97$3.73
-6.02%
$3.86$3.7098,910 shs$383.01 million
04/04/2025$4.01$3.97
-1.02%
$4.00$3.9041,229 shs$407.55 million
04/03/2025$3.91$4.01
+2.56%
$4.03$3.9463,799 shs$411.76 million
04/02/2025$3.95$3.91
-1.11%
$3.97$3.9010,036 shs$401.49 million

This page (NYSE:LND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners