Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas logo
$3.82 +0.02 (+0.53%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$3.85 +0.03 (+0.79%)
As of 05/23/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

The BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.20%, with a year-to-date return of 5.82%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, BrasilAgro - Companhia Brasileira de Propriedades Agrícolas traded at $3.82 with a market cap of $392.25 million and volume of 13,289 shares. Five years ago, the stock traded at $3.54, representing a 7.92% increase over that period. At the time, it had a market cap of $219.84 million and a volume of 446 shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-0.26%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+5.82%
1 Year
Performance
-22.20%
5 Year
Performance
+7.92%

LND Stock Chart for Sunday, May, 25, 2025

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.80$3.82
+0.66%
$3.85$3.7713,289 shs$392.25 million
05/22/2025$3.80$3.80
-0.13%
$3.85$3.7141,693 shs$389.68 million
05/21/2025$3.85$3.80
-1.30%
$3.83$3.7522,895 shs$390.20 million
05/20/2025$3.84$3.85
+0.26%
$3.85$3.8218,094 shs$395.33 million
05/19/2025$3.71$3.84
+3.50%
$3.85$3.7372,222 shs$394.30 million
05/16/2025$3.69$3.71
+0.54%
$3.75$3.6919,437 shs$380.95 million
05/15/2025$3.64$3.69
+1.37%
$3.74$3.6719,676 shs$378.90 million
05/14/2025$3.69$3.64
-1.36%
$3.77$3.6458,222 shs$373.77 million
05/13/2025$3.62$3.69
+1.93%
$3.75$3.6626,309 shs$378.90 million
05/12/2025$3.69$3.62
-1.90%
$3.73$3.6147,653 shs$371.71 million
05/09/2025$3.63$3.69
+1.65%
$3.71$3.6242,157 shs$378.90 million
05/08/2025$3.62$3.63
+0.28%
$3.68$3.6321,867 shs$372.74 million
05/07/2025$3.62$3.62$3.67$3.6216,887 shs$371.71 million
05/06/2025$3.62$3.62$3.66$3.6120,314 shs$371.71 million
05/05/2025$3.65$3.62
-0.93%
$3.76$3.5929,033 shs$371.71 million
05/02/2025$3.75$3.65
-2.66%
$3.82$3.6565,185 shs$375.20 million
05/01/2025$3.74$3.75
+0.37%
$3.84$3.7310,263 shs$385.47 million
04/30/2025$3.78$3.74
-0.93%
$3.81$3.7334,361 shs$384.03 million
04/29/2025$3.76$3.78
+0.40%
$3.83$3.7351,384 shs$387.63 million
04/28/2025$3.83$3.76
-1.83%
$3.85$3.7541,925 shs$386.09 million
04/25/2025$3.85$3.83
-0.52%
$3.86$3.8022,091 shs$393.28 million
04/24/2025$3.84$3.85
+0.39%
$3.85$3.8429,775 shs$395.33 million

This page (NYSE:LND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners