Free Trial

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$2.46 +0.06 (+2.50%)
Closing price 03:55 PM Eastern
Extended Trading
$2.44 -0.02 (-0.81%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.46%, with a year-to-date return of 18.84%. In the past month, the stock has decreased 32.60%, reflecting recent market activity.

As of the latest close, Local Bounti traded at $2.43 with a market cap of $53.75 million and volume of 7,070 shares.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-32.60%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+18.84%
1 Year
Performance
-6.46%

LOCL Stock Chart for Thursday, August, 28, 2025

Local Bounti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.43$2.46
+1.23%
$2.48$2.426,439 shs$54.42 million
08/27/2025$2.54$2.43
-4.14%
$2.53$2.407,070 shs$53.75 million
08/26/2025$2.48$2.54
+2.22%
$2.57$2.298,900 shs$56.08 million
08/25/2025$2.51$2.48
-1.20%
$2.56$2.4211,648 shs$54.86 million
08/22/2025$2.45$2.51
+2.45%
$2.56$2.2133,356 shs$27.38 million
08/21/2025$2.54$2.45
-3.54%
$2.67$2.4116,010 shs$26.73 million
08/20/2025$2.54$2.54
+0.20%
$2.63$2.526,068 shs$27.72 million
08/19/2025$2.54$2.54
-0.20%
$2.58$2.438,152 shs$27.66 million
08/18/2025$2.46$2.54
+3.25%
$2.55$2.419,742 shs$27.71 million
08/15/2025$2.53$2.46
-2.57%
$2.60$2.4612,477 shs$26.84 million
08/14/2025$2.53$2.53
-0.20%
$2.75$2.5013,223 shs$27.56 million
08/13/2025$2.56$2.53
-0.98%
$2.70$2.3417,968 shs$27.60 million
08/12/2025$2.57$2.56
-0.39%
$2.57$2.507,961 shs$27.88 million
08/11/2025$2.67$2.57
-3.93%
$2.68$2.516,188 shs$28.00 million
08/08/2025$2.50$2.67
+6.97%
$2.69$2.4610,778 shs$29.13 million
08/07/2025$2.46$2.50
+1.46%
$2.52$2.468,780 shs$27.23 million
08/06/2025$2.54$2.46
-2.96%
$2.60$2.4620,234 shs$26.84 million
08/05/2025$2.70$2.54
-6.11%
$2.72$2.5012,848 shs$27.66 million
08/04/2025$2.73$2.70
-1.10%
$2.91$2.667,029 shs$29.47 million
08/01/2025$3.18$2.73
-14.15%
$3.28$2.5247,796 shs$29.80 million
07/31/2025$3.33$3.18
-4.50%
$3.31$3.154,614 shs$34.69 million
07/30/2025$3.44$3.33
-3.08%
$3.54$3.2210,745 shs$36.33 million
07/29/2025$3.65$3.44
-5.86%
$3.75$3.4019,707 shs$37.50 million
07/28/2025$2.97$3.65
+22.85%
$3.92$3.0281,850 shs$39.82 million

This page (NYSE:LOCL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners