Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

Dorian LPG logo
$30.67 +0.30 (+0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$30.74 +0.06 (+0.21%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorian LPG Stock Price Performance

The Dorian LPG (LPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.81%, with a year-to-date return of 25.85%. In the past month, the stock has increased 16.44%, reflecting recent market activity.

As of the latest close, Dorian LPG traded at $30.36 with a market cap of $1.29 billion and volume of 551,335 shares. Five years ago, the stock traded at $8.85, representing a 246.55% increase over that period. At the time, it had a market cap of $449.57 million and a volume of 306,952 shares.

Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.26%
1 Month
Performance
+16.44%
3 Month
Performance
+40.39%
Year-To-Date
Performance
+25.85%
1 Year
Performance
-14.81%
5 Year
Performance
+246.55%

LPG Stock Chart for Friday, August, 8, 2025

Dorian LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.36$30.67
+1.01%
$31.31$30.32855,422 shs$1.31 billion
08/07/2025$30.61$30.36
-0.81%
$30.74$29.98551,335 shs$1.29 billion
08/06/2025$30.78$30.61
-0.55%
$31.25$30.48692,410 shs$1.31 billion
08/05/2025$28.84$30.78
+6.75%
$31.14$29.101.15 million shs$1.31 billion
08/04/2025$27.08$28.84
+6.48%
$28.95$27.56972,030 shs$1.23 billion
08/01/2025$28.76$27.08
-5.84%
$27.47$25.851.51 million shs$1.15 billion
07/31/2025$29.43$28.76
-2.28%
$29.19$28.35724,637 shs$1.23 billion
07/30/2025$29.75$29.43
-1.08%
$30.12$29.25528,163 shs$1.26 billion
07/29/2025$29.93$29.75
-0.60%
$30.06$29.44396,460 shs$1.27 billion
07/28/2025$29.00$29.93
+3.20%
$30.04$29.28480,215 shs$1.28 billion
07/25/2025$29.53$29.00
-1.80%
$29.30$28.85287,505 shs$1.24 billion
07/24/2025$29.57$29.53
-0.13%
$29.80$29.13393,813 shs$1.26 billion
07/23/2025$28.69$29.57
+3.09%
$29.67$29.13474,968 shs$1.26 billion
07/22/2025$28.03$28.69
+2.36%
$28.84$27.82413,647 shs$1.23 billion
07/21/2025$28.53$28.03
-1.77%
$28.54$27.92344,171 shs$1.20 billion
07/18/2025$28.71$28.53
-0.62%
$29.00$28.42560,349 shs$1.22 billion
07/17/2025$27.84$28.71
+3.14%
$28.90$27.48599,361 shs$1.23 billion
07/16/2025$28.08$27.84
-0.88%
$28.39$27.55445,729 shs$1.19 billion
07/15/2025$28.36$28.08
-0.99%
$28.40$27.76554,701 shs$1.20 billion
07/14/2025$28.94$28.36
-2.00%
$28.63$27.47953,400 shs$1.21 billion
07/11/2025$27.76$28.94
+4.25%
$29.27$27.801.11 million shs$1.24 billion
07/10/2025$26.55$27.76
+4.56%
$27.83$26.60681,089 shs$1.19 billion
07/09/2025$26.34$26.55
+0.80%
$26.73$26.09644,375 shs$1.13 billion
07/08/2025$26.51$26.34
-0.64%
$26.67$26.24494,903 shs$1.13 billion
07/07/2025$25.96$26.51
+2.12%
$26.72$25.77589,922 shs$1.13 billion

This page (NYSE:LPG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners