Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

Dorian LPG logo
$27.55 -0.80 (-2.82%)
Closing price 03:59 PM Eastern
Extended Trading
$27.68 +0.13 (+0.45%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorian LPG Stock Price Performance

The Dorian LPG (LPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.33%, with a year-to-date return of 13.05%. In the past month, the stock has decreased 11.33%, reflecting recent market activity.

As of the latest close, Dorian LPG traded at $28.36 with a market cap of $1.21 billion and volume of 411,537 shares. Five years ago, the stock traded at $8.32, representing a 231.13% increase over that period. At the time, it had a market cap of $424.50 million and a volume of 381,223 shares.

Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.43%
1 Month
Performance
-11.33%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+13.05%
1 Year
Performance
-23.33%
5 Year
Performance
+231.13%

LPG Stock Chart for Tuesday, October, 7, 2025

Dorian LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$28.82$28.36
-1.58%
$28.93$28.14411,537 shs$1.21 billion
10/03/2025$28.83$28.82
-0.03%
$29.22$28.74432,294 shs$1.23 billion
10/02/2025$29.07$28.83
-0.83%
$29.08$28.45570,300 shs$1.23 billion
10/01/2025$29.78$29.07
-2.39%
$29.57$28.95589,349 shs$1.24 billion
09/30/2025$30.12$29.78
-1.14%
$30.22$29.52457,417 shs$1.27 billion
09/29/2025$31.21$30.12
-3.49%
$30.97$29.27805,969 shs$1.28 billion
09/26/2025$31.49$31.21
-0.87%
$31.59$31.06382,856 shs$1.33 billion
09/25/2025$31.86$31.49
-1.18%
$31.83$31.18577,019 shs$1.34 billion
09/24/2025$32.15$31.86
-0.88%
$32.46$31.83273,546 shs$1.36 billion
09/23/2025$31.73$32.15
+1.32%
$32.62$31.72306,120 shs$1.37 billion
09/22/2025$31.79$31.73
-0.20%
$32.01$31.61395,069 shs$1.35 billion
09/19/2025$32.27$31.79
-1.49%
$32.16$31.401.00 million shs$1.36 billion
09/18/2025$32.00$32.27
+0.86%
$32.48$31.80388,054 shs$1.38 billion
09/17/2025$32.45$32.00
-1.40%
$32.59$31.97354,405 shs$1.36 billion
09/16/2025$32.65$32.45
-0.60%
$32.61$32.12425,886 shs$1.38 billion
09/15/2025$31.74$32.65
+2.86%
$32.79$31.83476,697 shs$1.39 billion
09/12/2025$31.51$31.74
+0.73%
$31.90$31.45484,159 shs$1.35 billion
09/11/2025$31.54$31.51
-0.09%
$31.56$30.63703,364 shs$1.34 billion
09/10/2025$31.39$31.54
+0.48%
$31.68$31.08372,205 shs$1.35 billion
09/09/2025$31.68$31.39
-0.91%
$31.90$31.25410,025 shs$1.34 billion
09/08/2025$31.07$31.68
+1.95%
$31.79$30.83743,250 shs$1.35 billion

This page (NYSE:LPG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners