Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

Dorian LPG logo
$21.62 +1.42 (+7.00%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$20.95 -0.66 (-3.08%)
As of 05/23/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorian LPG Stock Price Performance

The Dorian LPG (LPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.02%, with a year-to-date return of -11.30%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Dorian LPG traded at $21.62 with a market cap of $925.21 million and volume of 1.16 million shares. Five years ago, the stock traded at $7.83, representing a 176.05% increase over that period. At the time, it had a market cap of $421.54 million and a volume of 687,128 shares.

Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.63%
1 Month
Performance
-2.15%
3 Month
Performance
+2.32%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-55.02%
5 Year
Performance
+176.05%

LPG Stock Chart for Sunday, May, 25, 2025

Dorian LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.27$21.62
+6.64%
$21.65$20.081.16 million shs$925.21 million
05/22/2025$22.66$20.27
-10.56%
$22.00$20.031.58 million shs$867.64 million
05/21/2025$23.40$22.66
-3.15%
$23.41$22.63559,818 shs$970.07 million
05/20/2025$23.35$23.40
+0.21%
$23.54$23.26381,545 shs$1.00 billion
05/19/2025$23.61$23.35
-1.09%
$23.60$22.82892,641 shs$999.47 million
05/16/2025$23.72$23.61
-0.47%
$23.94$23.25508,470 shs$1.01 billion
05/15/2025$23.97$23.72
-1.04%
$23.85$23.00606,196 shs$1.02 billion
05/14/2025$23.69$23.97
+1.18%
$24.36$23.75941,439 shs$1.03 billion
05/13/2025$22.93$23.69
+3.33%
$23.77$23.01603,949 shs$1.01 billion
05/12/2025$22.01$22.93
+4.17%
$23.31$22.391.03 million shs$981.37 million
05/09/2025$21.85$22.01
+0.75%
$22.25$21.78495,708 shs$942.12 million
05/08/2025$21.46$21.85
+1.81%
$22.09$21.36684,998 shs$935.14 million
05/07/2025$21.93$21.46
-2.13%
$21.88$21.05585,751 shs$918.49 million
05/06/2025$21.96$21.93
-0.14%
$22.14$21.66544,534 shs$938.48 million
05/05/2025$22.06$21.96
-0.47%
$22.59$21.86842,414 shs$939.81 million
05/02/2025$21.46$22.06
+2.82%
$22.20$21.61543,720 shs$944.26 million
05/01/2025$21.41$21.46
+0.21%
$21.72$21.11704,096 shs$918.36 million
04/30/2025$21.71$21.41
-1.38%
$21.55$20.89981,842 shs$916.43 million
04/29/2025$21.65$21.71
+0.28%
$21.86$21.23660,268 shs$929.28 million
04/28/2025$22.09$21.65
-1.99%
$21.92$21.54658,980 shs$926.71 million
04/25/2025$21.00$22.09
+5.19%
$22.33$21.09980,965 shs$945.54 million
04/24/2025$20.41$21.00
+2.89%
$21.11$20.47737,615 shs$898.88 million

This page (NYSE:LPG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners