Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

Dorian LPG logo
$21.99 -0.02 (-0.09%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dorian LPG Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+27.22%
3 Month
Performance
-11.45%
6 Month
Performance
-19.54%
Year-To-Date
Performance
-9.76%
1 Year
Performance
-48.73%
Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter.

LPG Stock Chart for Monday, May, 5, 2025

Dorian LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.46$22.06
+2.82%
$22.20$21.61543,720 shs$944.26 million
05/01/2025$21.41$21.46
+0.21%
$21.72$21.11704,096 shs$918.36 million
04/30/2025$21.71$21.41
-1.38%
$21.55$20.89981,842 shs$916.43 million
04/29/2025$21.65$21.71
+0.28%
$21.86$21.23660,268 shs$929.28 million
04/28/2025$22.09$21.65
-1.99%
$21.92$21.54658,980 shs$926.71 million
04/25/2025$21.00$22.09
+5.19%
$22.33$21.09980,965 shs$945.54 million
04/24/2025$20.41$21.00
+2.89%
$21.11$20.47737,615 shs$898.88 million
04/23/2025$20.26$20.41
+0.77%
$20.68$20.17746,145 shs$873.63 million
04/22/2025$20.53$20.26
-1.34%
$20.74$20.15565,333 shs$867.00 million
04/21/2025$20.72$20.53
-0.89%
$20.73$20.16486,735 shs$878.77 million
04/18/2025$20.72$20.72$20.80$20.14537,660 shs$886.69 million
04/17/2025$20.07$20.72
+3.21%
$20.80$20.14537,660 shs$886.69 million
04/16/2025$19.69$20.07
+1.95%
$20.24$19.55564,302 shs$859.08 million
04/15/2025$20.19$19.69
-2.49%
$20.13$19.60495,962 shs$842.68 million
04/14/2025$20.56$20.19
-1.79%
$20.96$20.05738,609 shs$864.21 million
04/11/2025$18.22$20.56
+12.87%
$20.59$18.921.23 million shs$880.01 million
04/10/2025$18.83$18.22
-3.27%
$18.66$17.931.13 million shs$779.68 million
04/09/2025$17.87$18.83
+5.40%
$19.50$17.251.32 million shs$806.00 million
04/09/2025$17.87$18.83
+5.40%
$19.50$17.251.32 million shs$806.00 million
04/08/2025$19.20$17.87
-6.97%
$20.25$17.611.77 million shs$764.69 million
04/08/2025$19.20$17.87
-6.97%
$20.25$17.611.77 million shs$764.69 million
04/07/2025$17.29$19.20
+11.10%
$19.60$17.452.25 million shs$822.01 million
04/04/2025$20.12$17.29
-14.10%
$18.21$16.661.38 million shs$739.91 million

This page (NYSE:LPG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners