Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

Louisiana-Pacific logo
$92.74 +1.26 (+1.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$92.52 -0.21 (-0.23%)
As of 05/23/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Louisiana-Pacific Stock Price Performance

The Louisiana-Pacific (LPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of -10.44%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Louisiana-Pacific traded at $92.74 with a market cap of $6.45 billion and volume of 832,600 shares. Five years ago, the stock traded at $23.10, representing a 301.46% increase over that period. At the time, it had a market cap of $2.59 billion and a volume of 1.19 million shares.

Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+7.10%
3 Month
Performance
-8.09%
Year-To-Date
Performance
-10.44%
1 Year
Performance
+3.14%
5 Year
Performance
+301.46%

LPX Stock Chart for Sunday, May, 25, 2025

Louisiana-Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$91.70$92.74
+1.13%
$93.48$90.13832,600 shs$6.45 billion
05/22/2025$91.50$91.70
+0.22%
$92.04$89.98758,902 shs$6.38 billion
05/21/2025$92.03$91.50
-0.57%
$93.08$90.861.49 million shs$6.37 billion
05/20/2025$94.85$92.03
-2.97%
$94.49$91.71715,447 shs$6.40 billion
05/19/2025$95.35$94.85
-0.52%
$95.54$93.39636,255 shs$6.60 billion
05/16/2025$93.48$95.35
+2.00%
$95.59$93.54793,910 shs$6.64 billion
05/15/2025$92.97$93.48
+0.55%
$93.80$91.75439,850 shs$6.51 billion
05/14/2025$93.98$92.97
-1.07%
$94.10$92.41754,453 shs$6.47 billion
05/13/2025$94.49$93.98
-0.54%
$95.31$93.78581,021 shs$6.54 billion
05/12/2025$90.66$94.49
+4.23%
$95.77$93.37590,364 shs$6.58 billion
05/09/2025$90.36$90.66
+0.33%
$91.87$89.841.05 million shs$6.32 billion
05/08/2025$89.74$90.36
+0.69%
$91.69$89.83544,485 shs$6.30 billion
05/07/2025$90.48$89.74
-0.82%
$91.13$89.271.19 million shs$6.25 billion
05/06/2025$87.64$90.48
+3.24%
$92.99$86.141.81 million shs$6.31 billion
05/05/2025$87.52$87.64
+0.14%
$89.18$86.121.22 million shs$6.11 billion
05/02/2025$86.48$87.52
+1.20%
$88.27$86.36735,823 shs$6.10 billion
05/01/2025$86.21$86.48
+0.31%
$88.70$85.35590,417 shs$6.03 billion
04/30/2025$86.43$86.21
-0.25%
$86.53$83.21912,777 shs$6.01 billion
04/29/2025$87.20$86.43
-0.88%
$87.02$84.71378,645 shs$6.02 billion
04/28/2025$86.59$87.20
+0.70%
$87.35$85.97426,723 shs$6.08 billion
04/25/2025$86.98$86.59
-0.45%
$87.16$85.84257,510 shs$6.03 billion
04/24/2025$84.55$86.98
+2.87%
$87.11$84.64404,076 shs$6.06 billion

This page (NYSE:LPX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners