Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

Louisiana-Pacific logo
$87.64 +0.10 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$87.50 -0.14 (-0.16%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Louisiana-Pacific Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+2.36%
3 Month
Performance
-25.32%
6 Month
Performance
-18.83%
Year-To-Date
Performance
-14.91%
1 Year
Performance
+18.59%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter.

LPX Stock Chart for Monday, May, 5, 2025

Louisiana-Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$86.48$87.52
+1.20%
$88.27$86.36735,823 shs$6.10 billion
05/01/2025$86.21$86.48
+0.31%
$88.70$85.35590,417 shs$6.03 billion
04/30/2025$86.43$86.21
-0.25%
$86.53$83.21912,777 shs$6.01 billion
04/29/2025$87.20$86.43
-0.88%
$87.02$84.71378,645 shs$6.02 billion
04/28/2025$86.59$87.20
+0.70%
$87.35$85.97426,723 shs$6.08 billion
04/25/2025$86.98$86.59
-0.45%
$87.16$85.84257,510 shs$6.03 billion
04/24/2025$84.55$86.98
+2.87%
$87.11$84.64404,076 shs$6.06 billion
04/23/2025$84.01$84.55
+0.65%
$88.20$83.98633,308 shs$5.89 billion
04/22/2025$82.38$84.01
+1.97%
$84.89$82.61502,435 shs$5.85 billion
04/21/2025$84.14$82.38
-2.09%
$83.59$81.35298,160 shs$5.74 billion
04/18/2025$84.14$84.14$85.06$83.80394,270 shs$5.86 billion
04/17/2025$83.71$84.14
+0.51%
$85.06$83.80394,270 shs$5.86 billion
04/16/2025$85.61$83.71
-2.22%
$85.84$82.67432,436 shs$5.83 billion
04/15/2025$86.83$85.61
-1.40%
$87.78$85.31350,541 shs$5.97 billion
04/14/2025$86.20$86.83
+0.73%
$87.92$85.03560,325 shs$6.05 billion
04/11/2025$85.68$86.20
+0.61%
$87.04$83.34469,340 shs$6.01 billion
04/10/2025$89.67$85.68
-4.45%
$88.00$83.45637,630 shs$5.97 billion
04/09/2025$80.99$89.67
+10.72%
$90.72$78.82761,823 shs$6.25 billion
04/09/2025$80.99$89.67
+10.72%
$90.72$78.82761,823 shs$6.25 billion
04/08/2025$83.23$80.99
-2.69%
$86.50$80.15673,390 shs$5.64 billion
04/08/2025$83.23$80.99
-2.69%
$86.50$80.15673,390 shs$5.64 billion
04/07/2025$86.08$83.23
-3.31%
$87.04$80.40971,284 shs$5.80 billion
04/04/2025$87.25$86.08
-1.34%
$87.02$82.00987,744 shs$6.00 billion

This page (NYSE:LPX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners