Louisiana-Pacific (LPX) Stock Chart & Stock Price History $90.13 -3.80 (-4.05%) Closing price 09/17/2025 03:59 PM EasternExtended Trading$90.58 +0.45 (+0.50%) As of 04:18 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Louisiana-Pacific Stock Price Performance The Louisiana-Pacific (LPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of -12.96%. In the past month, the stock has decreased 7.25%, reflecting recent market activity. As of the latest close, Louisiana-Pacific traded at $90.13 with a market cap of $6.28 billion and volume of 905,469 shares. Five years ago, the stock traded at $31.13, representing a 189.52% increase over that period. At the time, it had a market cap of $3.50 billion and a volume of 2.63 million shares. Receive LPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.21%1 Month Performance-7.25%3 Month Performance+4.18%Year-To-Date Performance-12.96%1 Year Performance-11.25%5 Year Performance+189.52% LPX Stock Chart for Thursday, September, 18, 2025 LPX Chart by TradingView Louisiana-Pacific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$94.00$90.13-4.12%$96.41$90.05905,469 shs$6.28 billion09/16/2025$95.00$94.00-1.05%$95.95$93.22512,129 shs$6.55 billion09/15/2025$96.10$95.00-1.14%$96.52$94.30579,320 shs$6.62 billion09/12/2025$97.84$96.10-1.79%$97.46$95.85303,939 shs$6.69 billion09/11/2025$95.33$97.84+2.63%$97.88$95.81480,697 shs$6.81 billion09/10/2025$95.82$95.33-0.51%$96.42$94.78547,031 shs$6.64 billion09/09/2025$99.08$95.82-3.29%$98.54$95.00439,268 shs$6.67 billion09/08/2025$98.97$99.08+0.11%$99.37$97.40631,708 shs$6.90 billion09/05/2025$96.72$98.97+2.33%$101.28$97.40966,650 shs$6.89 billion09/04/2025$92.95$96.72+4.05%$96.78$93.511.08 million shs$6.74 billion Get the Latest News and Ratings for LPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$93.23$92.95-0.30%$93.39$91.63479,684 shs$6.47 billion09/02/2025$95.21$93.23-2.08%$94.06$92.60586,117 shs$6.49 billion09/01/2025$95.21$95.21$96.14$94.59707,262 shs$6.63 billion08/29/2025$95.75$95.21-0.56%$96.14$94.59707,262 shs$6.63 billion08/28/2025$96.30$95.75-0.58%$96.92$94.59719,847 shs$6.67 billion08/27/2025$97.44$96.30-1.17%$97.84$96.06882,490 shs$6.71 billion08/26/2025$98.93$97.44-1.51%$99.44$97.311.49 million shs$6.79 billion08/25/2025$99.43$98.93-0.50%$99.27$97.60883,693 shs$6.89 billion08/22/2025$92.51$99.43+7.49%$99.78$91.921.32 million shs$6.92 billion08/21/2025$92.93$92.51-0.45%$93.56$90.641.25 million shs$6.44 billion08/20/2025$98.45$92.93-5.61%$97.81$92.591.07 million shs$6.47 billion08/19/2025$97.18$98.45+1.31%$99.09$97.43445,062 shs$6.86 billion08/18/2025$99.49$97.18-2.33%$99.72$96.79671,954 shs$6.77 billion Related Companies PCH Stock Price Chart UFPI Stock Price Chart BCC Stock Price Chart BLDR Stock Price Chart MLM Stock Price Chart OC Stock Price Chart RYN Stock Price Chart TOL Stock Price Chart WY Stock Price Chart TREX Stock Price Chart Receive LPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LPX) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Louisiana-Pacific Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Louisiana-Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LPX Stock Alerts