Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

Louisiana-Pacific logo
$99.08 +0.06 (+0.06%)
Closing price 03:58 PM Eastern
Extended Trading
$99.26 +0.19 (+0.19%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Louisiana-Pacific Stock Price Performance

The Louisiana-Pacific (LPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of -4.32%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, Louisiana-Pacific traded at $98.97 with a market cap of $6.89 billion and volume of 966,650 shares. Five years ago, the stock traded at $30.79, representing a 221.79% increase over that period. At the time, it had a market cap of $3.55 billion and a volume of 1.35 million shares.

Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.59%
1 Month
Performance
+9.23%
3 Month
Performance
+8.01%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+7.59%
5 Year
Performance
+221.79%

LPX Stock Chart for Monday, September, 8, 2025

Louisiana-Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025$98.97$99.08
+0.11%
$99.37$97.40631,708 shs$6.90 billion
09/05/2025$96.72$98.97
+2.33%
$101.28$97.40966,650 shs$6.89 billion
09/04/2025$92.95$96.72
+4.05%
$96.78$93.511.08 million shs$6.74 billion
09/03/2025$93.23$92.95
-0.30%
$93.39$91.63479,684 shs$6.47 billion
09/02/2025$95.21$93.23
-2.08%
$94.06$92.60586,117 shs$6.49 billion
09/01/2025$95.21$95.21$96.14$94.59707,262 shs$6.63 billion
08/29/2025$95.75$95.21
-0.56%
$96.14$94.59707,262 shs$6.63 billion
08/28/2025$96.30$95.75
-0.58%
$96.92$94.59719,847 shs$6.67 billion
08/27/2025$97.44$96.30
-1.17%
$97.84$96.06882,490 shs$6.71 billion
08/26/2025$98.93$97.44
-1.51%
$99.44$97.311.49 million shs$6.79 billion
08/25/2025$99.43$98.93
-0.50%
$99.27$97.60883,693 shs$6.89 billion
08/22/2025$92.51$99.43
+7.49%
$99.78$91.921.32 million shs$6.92 billion
08/21/2025$92.93$92.51
-0.45%
$93.56$90.641.25 million shs$6.44 billion
08/20/2025$98.45$92.93
-5.61%
$97.81$92.591.07 million shs$6.47 billion
08/19/2025$97.18$98.45
+1.31%
$99.09$97.43445,062 shs$6.86 billion
08/18/2025$99.49$97.18
-2.33%
$99.72$96.79671,954 shs$6.77 billion
08/15/2025$100.45$99.49
-0.96%
$101.08$99.07809,262 shs$6.93 billion
08/14/2025$102.81$100.45
-2.29%
$101.26$99.47859,634 shs$7.00 billion
08/13/2025$95.63$102.81
+7.51%
$102.86$96.291.35 million shs$7.16 billion
08/12/2025$90.11$95.63
+6.13%
$95.87$90.131.34 million shs$6.66 billion
08/11/2025$90.71$90.11
-0.66%
$90.97$89.65712,822 shs$6.27 billion
08/08/2025$92.40$90.71
-1.83%
$93.13$90.33646,093 shs$6.31 billion
08/07/2025$93.15$92.40
-0.81%
$94.29$91.931.04 million shs$6.43 billion

This page (NYSE:LPX) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners