Go Pro

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

Louisiana-Pacific logo
$71.24 -1.08 (-1.49%)
As of 03:58 PM Eastern

Louisiana-Pacific Stock Price Performance

The Louisiana-Pacific (LPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.89%, with a year-to-date return of -11.85%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, Louisiana-Pacific traded at $71.24 with a market cap of $4.98 billion and volume of 838,044 shares. Five years ago, the stock traded at $62.81, representing a 13.42% increase over that period. At the time, it had a market cap of $5.98 billion and a volume of 1.45 million shares.

Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-4.66%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-26.89%
5 Year
Performance
+13.42%

LPX Stock Chart for Wednesday, August, 26, 2026

Louisiana-Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$72.49$71.24
-1.72%
$72.91$71.13838,044 shs$4.98 billion
08/25/2026$72.67$72.49
-0.25%
$73.25$71.83980,205 shs$5.07 billion
08/24/2026$73.19$72.67
-0.71%
$74.52$71.69633,959 shs$5.08 billion
08/21/2026$73.94$73.19
-1.01%
$74.28$73.00797,192 shs$5.12 billion
08/20/2026$75.90$73.94
-2.58%
$75.20$72.831.04 million shs$5.17 billion
08/19/2026$71.25$75.90
+6.51%
$76.05$72.241.11 million shs$5.31 billion
08/18/2026$72.34$71.25
-1.50%
$72.02$70.121.10 million shs$4.98 billion
08/17/2026$73.79$72.34
-1.96%
$73.89$70.801.33 million shs$5.06 billion
08/14/2026$74.15$73.79
-0.49%
$74.53$73.15828,106 shs$5.16 billion
08/13/2026$73.62$74.15
+0.72%
$75.24$73.281.07 million shs$5.18 billion
08/12/2026$75.58$73.62
-2.59%
$75.93$72.64808,103 shs$5.15 billion
08/11/2026$74.32$75.58
+1.70%
$76.65$74.901.44 million shs$5.28 billion
08/10/2026$78.38$74.32
-5.18%
$77.91$74.191.21 million shs$5.20 billion
08/07/2026$75.88$78.38
+3.28%
$79.48$77.011.15 million shs$5.48 billion
08/06/2026$77.33$75.88
-1.87%
$77.84$74.381.44 million shs$5.30 billion
08/05/2026$76.98$77.33
+0.46%
$79.35$73.452.15 million shs$5.40 billion
08/04/2026$73.90$76.98
+4.16%
$77.71$73.011.99 million shs$5.38 billion
08/03/2026$72.59$73.90
+1.81%
$74.50$70.251.82 million shs$5.16 billion
07/31/2026$71.99$72.59
+0.83%
$72.84$70.96919,449 shs$5.07 billion
07/30/2026$73.63$71.99
-2.22%
$74.19$71.331.28 million shs$5.03 billion
07/29/2026$76.45$73.63
-3.69%
$76.44$73.441.65 million shs$5.14 billion
07/28/2026$74.16$76.45
+3.09%
$77.79$75.221.02 million shs$5.34 billion
07/27/2026$74.72$74.16
-0.75%
$77.34$73.68695,915 shs$5.18 billion

This page (NYSE:LPX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners