Free Trial

Stride (LRN) Options Chain & Prices

Stride logo
$139.50 -0.26 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$139.50 +0.00 (+0.00%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$24.833Call11 - 0
(+0)
89.69%
(-15.40%)
0.9927761
9/19/2025$120.00$0.049Put4 - 2566
(+493)
77.85%
(-14.64%)
-0.0144434
9/19/2025$125.00$0.099Put11 - 11155
(+0)
66.52%
(-14.02%)
-0.030582
9/19/2025$130.00$0.234Put381521488
(+444)
55.93%
(-13.65%)
-0.0739269
9/19/2025$130.00$10.048Call3 - 373
(+18)
55.93%
(-13.65%)
0.9266161
9/19/2025$135.00$0.686Put15810155247
(+170)
47.08%
(-13.56%)
-0.20294410
9/19/2025$135.00$5.501Call11 - 86
(+63)
47.08%
(-13.56%)
0.7985281
9/19/2025$140.00$2.296Put24172298
(+239)
43.11%
(-12.95%)
-0.5099476
9/19/2025$140.00$2.100Call2961294
(+22)
43.11%
(-12.95%)
0.49517712
9/19/2025$145.00$5.863Put8 - - 257
(+129)
46.22%
(-11.27%)
-0.807156
9/19/2025$145.00$0.640Call34121101
(+31)
46.22%
(-11.27%)
0.20109110
9/19/2025$150.00$10.466Put1292228
(-1)
52.51%
(-10.05%)
-0.9331428
9/19/2025$150.00$0.215Call18413925
(+459)
52.51%
(-10.05%)
0.0751897
9/19/2025$160.00$20.329Put5 - 150
(-21)
65.80%
(-9.31%)
-0.9933692
9/19/2025$160.00$0.037Call16 - - 376
(-7)
65.80%
(-9.31%)
0.0134535
9/19/2025$165.00$25.322Put3 - - 45
(-22)
71.95%
(-9.31%)
-0.998173
9/19/2025$165.00$0.018Call11 - - 397
(+36)
71.95%
(-9.31%)
0.0064056
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LRN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners