Free Trial

Stride (LRN) Options Chain & Prices

Stride logo
$152.31 -0.02 (-0.01%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$154.50 +2.19 (+1.44%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$130.00$3.104Put18 - 1761
(+2)
67.38%
(+1.15%)
-0.1788857
11/21/2025$135.00$4.160Put26124300
(+0)
65.40%
(+1.02%)
-0.22917710
11/21/2025$135.00$21.623Call1 - 1165
(-3)
65.40%
(+1.02%)
0.7694291
11/21/2025$140.00$5.522Put50438182
(-11)
63.70%
(+0.92%)
-0.28828221
11/21/2025$140.00$18.001Call31153
(+2)
63.70%
(+0.92%)
0.7105373
11/21/2025$145.00$7.239Put43234213
(+57)
62.30%
(+0.85%)
-0.35509220
11/21/2025$145.00$14.733Call2111118
(+0)
62.30%
(+0.85%)
0.6439972
11/21/2025$150.00$9.348Put957812253
(-18)
61.17%
(+0.81%)
-0.42743144
11/21/2025$150.00$11.856Call1 - 1179
(+9)
61.17%
(+0.81%)
0.5719951
11/21/2025$155.00$11.869Put6826503291
(+0)
60.33%
(+0.80%)
-0.5022858
11/21/2025$155.00$9.390Call1037332
(+10)
60.33%
(+0.80%)
0.4975644
11/21/2025$160.00$7.330Call796910159
(+2)
59.74%
(+0.83%)
0.42408431
11/21/2025$165.00$5.653Call22121177
(+3)
59.39%
(+0.87%)
0.35468316
11/21/2025$170.00$4.319Call3 - 2139
(+6)
59.24%
(+0.94%)
0.2917362
11/21/2025$175.00$3.277Call32 - 316
(+73)
59.27%
(+1.03%)
0.2366333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LRN) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners