Free Trial

Stride (LRN) Options Chain & Prices

Stride logo
$150.00 +7.75 (+5.45%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$125.00$0.558Put653213388
(+14)
47.64%
(-33.17%)
-0.0839225
5/16/2025$125.00$18.383Call125726
(+6)
47.64%
(-33.17%)
0.9164964
5/16/2025$130.00$0.917Put155168
(+4)
42.73%
(-36.82%)
-0.13792910
5/16/2025$130.00$13.751Call64285
(-4)
42.73%
(-36.82%)
0.8628996
5/16/2025$135.00$1.608Put2371183
(-2)
38.60%
(-39.82%)
-0.2321428
5/16/2025$135.00$9.449Call72355
(+1)
38.60%
(-39.82%)
0.7694897
5/16/2025$140.00$2.946Put87157186
(+11)
35.63%
(-41.76%)
-0.38221514
5/16/2025$140.00$5.788Call513119174
(+50)
35.63%
(-41.76%)
0.62091115
5/16/2025$145.00$5.305Put10223
(+0)
34.25%
(-45.94%)
-0.5724595
5/16/2025$145.00$3.135Call825614121
(-98)
34.25%
(-43.68%)
0.43313230
5/16/2025$150.00$8.762Put357280
(+0)
34.42%
(-41.21%)
-0.7455585
5/16/2025$150.00$1.568Call662927927
(+26)
34.42%
(-41.21%)
0.26293826
5/16/2025$155.00$0.771Call2566207
(+6)
35.63%
(-39.24%)
0.14751112
5/16/2025$160.00$0.388Call661134272
(+49)
37.35%
(-36.83%)
0.08084620
5/16/2025$165.00$0.202Call30 - 2554
(+22)
39.27%
(-34.28%)
0.0445585
5/16/2025$170.00$0.108Call52362
(+19)
41.23%
(-31.75%)
0.0249713
5/16/2025$175.00$0.060Call32 - 28
(+4)
43.15%
(-29.30%)
0.0142782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LRN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners