Free Trial

Stride (LRN) Options Chain & Prices

Stride logo
$155.98 -1.48 (-0.94%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$155.06 -0.92 (-0.59%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$0.542Put541176
(+0)
43.79%
(+1.17%)
-0.0621752
6/20/2025$130.00$27.072Call11 - 189
(+0)
43.79%
(+1.17%)
0.9383561
6/20/2025$135.00$0.940Put92 - 234
(+18)
42.34%
(+1.26%)
-0.1011415
6/20/2025$140.00$1.584Put23511263
(-8)
41.03%
(+1.33%)
-0.1578519
6/20/2025$140.00$18.147Call642160
(+0)
41.03%
(+1.33%)
0.8434263
6/20/2025$145.00$2.571Put51 - 216
(-1)
39.86%
(+1.39%)
-0.2348413
6/20/2025$145.00$14.146Call1 - 1209
(+0)
39.86%
(+1.39%)
0.7671351
6/20/2025$150.00$4.009Put12 - 8176
(-1)
38.81%
(+1.44%)
-0.3318486
6/20/2025$150.00$10.592Call22 - 469
(+0)
38.81%
(+1.44%)
0.6712191
6/20/2025$155.00$5.991Put4 - 4195
(+1)
37.88%
(+1.46%)
-0.4443494
6/20/2025$155.00$7.574Call321634
(+25)
37.88%
(+1.46%)
0.5602462
6/20/2025$160.00$8.571Put8 - 8106
(+0)
37.06%
(+1.47%)
-0.5639932
6/20/2025$160.00$5.145Call21 - 313
(-5)
37.06%
(+1.47%)
0.4426932
6/20/2025$165.00$3.305Call431271
(+21)
36.34%
(+1.47%)
0.3290744
6/20/2025$170.00$2.001Call3 - 2270
(-2)
35.71%
(+1.45%)
0.2290553
6/20/2025$175.00$1.139Call21 - 117
(+0)
35.15%
(+1.42%)
0.1488482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LRN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners