Free Trial

Stride (LRN) Options Chain & Prices

Stride logo
$140.78 +0.13 (+0.09%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$120.00$21.072Call752191
(+0)
57.01%
(+3.47%)
0.9510123
10/17/2025$130.00$0.855Put1 - 1359
(+0)
45.18%
(+1.76%)
-0.1470441
10/17/2025$135.00$1.659Put211503
(+1)
40.71%
(+1.38%)
-0.2661142
10/17/2025$135.00$7.461Call1 - 147
(+0)
40.71%
(+1.40%)
0.735021
10/17/2025$140.00$3.312Put11 - 1159
(+0)
37.95%
(+0.88%)
-0.4543381
10/17/2025$140.00$4.112Call715209
(+0)
37.95%
(+1.73%)
0.5481745
10/17/2025$145.00$6.186Put5 - 5170
(+0)
37.34%
(+2.80%)
-0.6652084
10/17/2025$145.00$1.975Call6341211649
(-2)
37.34%
(+2.80%)
0.33903817
10/17/2025$150.00$0.894Call17107250
(+6)
38.44%
(+3.93%)
0.1825485
10/17/2025$155.00$0.409Call918250
(+1)
40.45%
(+5.31%)
0.093144
10/17/2025$160.00$19.469Put1 - - 22
(+0)
42.81%
(+6.24%)
-0.9618641
10/17/2025$165.00$0.096Call1516378750
(-4)
45.24%
(+6.97%)
0.02457625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LRN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners