Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
$10.55 +0.67 (+6.82%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.12 -0.43 (-4.11%)
As of 05/23/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightspeed Commerce Stock Price Performance

The Lightspeed Commerce (LSPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.29%, with a year-to-date return of -30.70%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Lightspeed Commerce traded at $10.55 with a market cap of $1.61 billion and volume of 1.10 million shares.

Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
+4.19%
3 Month
Performance
-19.34%
Year-To-Date
Performance
-30.70%
1 Year
Performance
-30.29%

LSPD Stock Chart for Saturday, May, 24, 2025

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.90$10.55
+6.61%
$10.70$9.681.10 million shs$1.61 billion
05/22/2025$10.78$9.90
-8.12%
$10.45$9.702.01 million shs$1.51 billion
05/21/2025$10.96$10.78
-1.69%
$11.10$10.721.40 million shs$1.65 billion
05/20/2025$10.88$10.96
+0.74%
$11.02$10.77917,110 shs$1.68 billion
05/19/2025$10.83$10.88
+0.45%
$10.93$10.62354,355 shs$1.66 billion
05/16/2025$10.66$10.83
+1.60%
$10.85$10.65563,060 shs$1.66 billion
05/15/2025$10.78$10.66
-1.11%
$10.81$10.52575,677 shs$1.63 billion
05/14/2025$10.77$10.78
+0.09%
$10.86$10.62711,286 shs$1.65 billion
05/13/2025$10.50$10.77
+2.53%
$10.81$10.50692,877 shs$1.65 billion
05/12/2025$9.90$10.50
+6.10%
$10.51$10.191.05 million shs$1.61 billion
05/09/2025$10.04$9.90
-1.36%
$10.16$9.86778,683 shs$1.51 billion
05/08/2025$9.75$10.04
+2.99%
$10.08$9.731.01 million shs$1.54 billion
05/07/2025$9.74$9.75
+0.10%
$9.83$9.62528,852 shs$1.49 billion
05/06/2025$9.67$9.74
+0.72%
$9.78$9.51597,086 shs$1.49 billion
05/05/2025$9.69$9.67
-0.26%
$9.82$9.55483,707 shs$1.48 billion
05/02/2025$9.72$9.69
-0.26%
$9.87$9.68630,223 shs$1.48 billion
05/01/2025$9.80$9.72
-0.87%
$9.94$9.60730,770 shs$1.49 billion
04/30/2025$10.02$9.80
-2.20%
$9.88$9.66947,681 shs$1.50 billion
04/29/2025$10.20$10.02
-1.76%
$10.27$9.98561,271 shs$1.53 billion
04/28/2025$10.25$10.20
-0.49%
$10.40$10.021.28 million shs$1.56 billion
04/25/2025$10.13$10.25
+1.18%
$10.39$10.101.15 million shs$1.57 billion
04/24/2025$9.87$10.13
+2.63%
$10.24$9.891.65 million shs$1.55 billion
04/23/2025$9.58$9.87
+3.03%
$10.12$9.811.37 million shs$1.51 billion

This page (NYSE:LSPD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners