Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
$9.69 -0.03 (-0.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$9.70 +0.01 (+0.10%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightspeed Commerce Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+18.24%
3 Month
Performance
-29.90%
6 Month
Performance
-34.92%
Year-To-Date
Performance
-36.38%
1 Year
Performance
-28.17%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

LSPD Stock Chart for Saturday, May, 3, 2025

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.72$9.69
-0.26%
$9.87$9.68630,223 shs$1.48 billion
05/01/2025$9.80$9.72
-0.87%
$9.94$9.60730,770 shs$1.49 billion
04/30/2025$10.02$9.80
-2.20%
$9.88$9.66947,681 shs$1.50 billion
04/29/2025$10.20$10.02
-1.76%
$10.27$9.98561,271 shs$1.53 billion
04/28/2025$10.25$10.20
-0.49%
$10.40$10.021.28 million shs$1.56 billion
04/25/2025$10.13$10.25
+1.18%
$10.39$10.101.15 million shs$1.57 billion
04/24/2025$9.87$10.13
+2.63%
$10.24$9.891.65 million shs$1.55 billion
04/23/2025$9.58$9.87
+3.03%
$10.12$9.811.37 million shs$1.51 billion
04/22/2025$9.23$9.58
+3.79%
$9.70$9.331.45 million shs$1.47 billion
04/21/2025$9.30$9.23
-0.75%
$9.29$9.151.46 million shs$1.41 billion
04/18/2025$9.30$9.30$9.43$9.161.14 million shs$1.42 billion
04/17/2025$9.17$9.30
+1.42%
$9.43$9.161.14 million shs$1.42 billion
04/16/2025$9.00$9.17
+1.95%
$9.43$8.871.34 million shs$1.40 billion
04/15/2025$9.14$9.00
-1.59%
$9.35$8.90724,462 shs$1.38 billion
04/14/2025$9.15$9.14
-0.05%
$9.32$8.901.55 million shs$1.40 billion
04/11/2025$8.81$9.15
+3.78%
$9.30$8.841.36 million shs$1.40 billion
04/10/2025$9.21$8.81
-4.32%
$9.15$8.641.89 million shs$1.35 billion
04/09/2025$8.03$9.21
+14.77%
$9.40$8.002.83 million shs$1.41 billion
04/09/2025$8.03$9.21
+14.77%
$9.40$8.002.83 million shs$1.41 billion
04/08/2025$7.99$8.03
+0.48%
$8.73$7.922.05 million shs$1.23 billion
04/08/2025$7.99$8.03
+0.48%
$8.73$7.922.05 million shs$1.23 billion
04/07/2025$7.85$7.99
+1.81%
$8.23$7.342.30 million shs$1.22 billion
04/04/2025$8.20$7.85
-4.27%
$8.00$7.432.29 million shs$1.20 billion
04/03/2025$9.06$8.20
-9.55%
$8.79$8.191.73 million shs$1.25 billion
04/02/2025$8.92$9.06
+1.63%
$9.13$8.771.01 million shs$1.39 billion

This page (NYSE:LSPD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners