Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
$12.14 +0.02 (+0.12%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$12.14 0.00 (0.00%)
As of 08/26/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightspeed Commerce Stock Price Performance

The Lightspeed Commerce (LSPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of -20.32%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Lightspeed Commerce traded at $12.14 with a market cap of $1.64 billion and volume of 500,867 shares.

Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-11.37%
3 Month
Performance
+11.53%
Year-To-Date
Performance
-20.32%
1 Year
Performance
-7.22%

LSPD Stock Chart for Wednesday, August, 27, 2025

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$12.14$12.14$12.22$12.00500,867 shs$1.64 billion
08/25/2025$12.24$12.14
-0.82%
$12.18$12.05366,832 shs$1.64 billion
08/22/2025$11.71$12.24
+4.51%
$12.30$11.68529,233 shs$1.65 billion
08/21/2025$11.54$11.71
+1.49%
$11.73$11.47408,096 shs$1.58 billion
08/20/2025$12.07$11.54
-4.39%
$12.05$11.47556,378 shs$1.56 billion
08/19/2025$12.35$12.07
-2.27%
$12.38$12.04282,768 shs$1.63 billion
08/18/2025$12.39$12.35
-0.36%
$12.41$12.28310,178 shs$1.67 billion
08/15/2025$12.19$12.39
+1.63%
$12.42$12.14473,012 shs$1.68 billion
08/14/2025$12.39$12.19
-1.61%
$12.36$12.04300,734 shs$1.65 billion
08/13/2025$12.04$12.39
+2.95%
$12.39$12.01334,639 shs$1.68 billion
08/12/2025$11.98$12.04
+0.43%
$12.15$11.97421,853 shs$1.63 billion
08/11/2025$12.05$11.98
-0.56%
$12.29$11.91443,390 shs$1.65 billion
08/08/2025$12.33$12.05
-2.23%
$12.37$11.99721,875 shs$1.66 billion
08/07/2025$12.54$12.33
-1.74%
$12.68$12.09518,801 shs$1.69 billion
08/06/2025$12.48$12.54
+0.50%
$12.66$12.37449,502 shs$1.72 billion
08/05/2025$12.55$12.48
-0.52%
$12.55$12.12863,095 shs$1.71 billion
08/04/2025$12.31$12.55
+1.91%
$12.70$12.23594,213 shs$1.72 billion
08/01/2025$12.45$12.31
-1.09%
$12.41$11.86820,566 shs$1.69 billion
07/31/2025$13.16$12.45
-5.43%
$14.34$12.382.01 million shs$1.71 billion
07/30/2025$13.35$13.16
-1.42%
$13.46$13.021.14 million shs$1.81 billion
07/29/2025$13.83$13.35
-3.47%
$13.96$13.161.15 million shs$1.83 billion
07/28/2025$13.69$13.83
+1.02%
$13.99$13.68801,987 shs$1.90 billion

This page (NYSE:LSPD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners