Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
$12.48 -0.07 (-0.56%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$12.55 +0.07 (+0.55%)
As of 08/5/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightspeed Commerce Stock Price Performance

The Lightspeed Commerce (LSPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.35%, with a year-to-date return of -18.06%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, Lightspeed Commerce traded at $12.48 with a market cap of $1.71 billion and volume of 863,095 shares.

Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+6.36%
3 Month
Performance
+28.20%
Year-To-Date
Performance
-18.06%
1 Year
Performance
+3.35%

LSPD Stock Chart for Wednesday, August, 6, 2025

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$12.55$12.48
-0.52%
$12.55$12.12863,095 shs$1.71 billion
08/04/2025$12.31$12.55
+1.91%
$12.70$12.23594,213 shs$1.72 billion
08/01/2025$12.45$12.31
-1.09%
$12.41$11.86820,566 shs$1.69 billion
07/31/2025$13.16$12.45
-5.43%
$14.34$12.382.01 million shs$1.71 billion
07/30/2025$13.35$13.16
-1.42%
$13.46$13.021.14 million shs$1.81 billion
07/29/2025$13.83$13.35
-3.47%
$13.96$13.161.15 million shs$1.83 billion
07/28/2025$13.69$13.83
+1.02%
$13.99$13.68801,987 shs$1.90 billion
07/25/2025$13.12$13.69
+4.37%
$13.76$13.071.08 million shs$1.88 billion
07/24/2025$13.20$13.12
-0.58%
$13.18$12.97386,878 shs$1.80 billion
07/23/2025$13.18$13.20
+0.15%
$13.26$12.95393,104 shs$1.81 billion
07/22/2025$12.93$13.18
+1.89%
$13.33$12.72716,693 shs$1.81 billion
07/21/2025$12.57$12.93
+2.87%
$12.94$12.49698,394 shs$1.78 billion
07/18/2025$12.35$12.57
+1.75%
$12.60$12.42392,145 shs$1.84 billion
07/17/2025$12.29$12.35
+0.50%
$12.54$12.28390,446 shs$1.81 billion
07/16/2025$11.84$12.29
+3.82%
$12.30$11.78446,307 shs$1.80 billion
07/15/2025$11.65$11.84
+1.67%
$12.04$11.69375,695 shs$1.73 billion
07/14/2025$11.48$11.65
+1.44%
$11.68$11.37320,554 shs$1.70 billion
07/11/2025$11.73$11.48
-2.13%
$11.70$11.47293,614 shs$1.68 billion
07/10/2025$11.85$11.73
-1.01%
$11.88$11.46383,323 shs$1.72 billion
07/09/2025$11.78$11.85
+0.59%
$11.88$11.63304,857 shs$1.73 billion
07/08/2025$11.64$11.78
+1.20%
$11.92$11.64391,572 shs$1.72 billion
07/07/2025$11.73$11.64
-0.80%
$11.79$11.52509,790 shs$1.70 billion

This page (NYSE:LSPD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners