Free Trial

Luda Technology Group (LUD) Stock Chart & Stock Price History

Luda Technology Group logo
$5.58 -0.24 (-4.12%)
As of 09:38 AM Eastern

Luda Technology Group Stock Price Performance

The Luda Technology Group (LUD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.60%, reflecting recent market activity.

As of the latest close, Luda Technology Group traded at $5.82 with a market cap of $132.06 million and volume of 8,467 shares.

Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
+11.60%
3 Month
Performance
+34.46%

LUD Stock Chart for Friday, August, 29, 2025

Luda Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.47$5.82
-10.05%
$6.47$5.788,467 shs$132.06 million
08/27/2025$5.18$6.47
+24.90%
$6.47$5.2218,512 shs$146.80 million
08/26/2025$5.28$5.18
-1.89%
$5.65$5.0111,283 shs$117.53 million
08/25/2025$5.91$5.28
-10.66%
$5.90$5.1813,884 shs$119.80 million
08/22/2025$6.52$5.91
-9.36%
$6.76$5.6769,025 shs$134.10 million
08/21/2025$4.35$6.52
+49.89%
$6.83$4.35187,544 shs$147.94 million
08/20/2025$4.42$4.35
-1.58%
$4.49$4.347,287 shs$98.70 million
08/19/2025$4.21$4.42
+4.99%
$4.42$4.1012,867 shs$100.29 million
08/18/2025$4.41$4.21
-4.54%
$4.80$4.2125,466 shs$95.53 million
08/15/2025$4.59$4.41
-3.92%
$5.15$4.3025,759 shs$100.06 million
08/14/2025$4.99$4.59
-8.02%
$4.80$4.526,012 shs$104.15 million
08/13/2025$5.04$4.99
-0.99%
$5.00$4.3117,820 shs$113.22 million
08/12/2025$4.94$5.04
+2.02%
$5.17$4.918,726 shs$114.36 million
08/11/2025$5.32$4.94
-7.14%
$5.46$4.7627,496 shs$112.09 million
08/08/2025$5.05$5.32
+5.35%
$5.89$5.0011,857 shs$120.71 million
08/07/2025$5.43$5.05
-7.00%
$5.74$5.0519,870 shs$114.58 million
08/06/2025$4.95$5.43
+9.70%
$5.70$5.2235,322 shs$123.21 million
08/05/2025$4.90$4.95
+1.02%
$5.39$4.8521,631 shs$112.32 million
08/04/2025$4.99$4.90
-1.80%
$5.35$4.6114,642 shs$111.18 million
08/01/2025$4.92$4.99
+1.42%
$5.76$4.7010,492 shs$113.22 million
07/31/2025$4.30$4.92
+14.42%
$5.26$4.4535,191 shs$111.64 million
07/30/2025$5.00$4.30
-14.00%
$5.19$4.3064,532 shs$97.57 million
07/29/2025$5.60$5.00
-10.71%
$5.88$5.0028,077 shs$113.45 million
07/28/2025$5.63$5.60
-0.53%
$6.45$5.5752,137 shs$127.06 million

This page (NYSE:LUD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners