Free Trial

Luda Technology Group (LUD) Stock Chart & Stock Price History

Luda Technology Group logo
$5.32 +0.27 (+5.35%)
As of 03:56 PM Eastern

Luda Technology Group Stock Price Performance

The Luda Technology Group (LUD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.15%, reflecting recent market activity.

As of the latest close, Luda Technology Group traded at $5.05 with a market cap of $114.58 million and volume of 19,870 shares.

Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.61%
1 Month
Performance
+15.15%
3 Month
Performance
+27.27%

LUD Stock Chart for Friday, August, 8, 2025

Luda Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.05$5.32
+5.35%
$5.89$5.0011,857 shs$120.71 million
08/07/2025$5.43$5.05
-7.00%
$5.74$5.0519,870 shs$114.58 million
08/06/2025$4.95$5.43
+9.70%
$5.70$5.2235,322 shs$123.21 million
08/05/2025$4.90$4.95
+1.02%
$5.39$4.8521,631 shs$112.32 million
08/04/2025$4.99$4.90
-1.80%
$5.35$4.6114,642 shs$111.18 million
08/01/2025$4.92$4.99
+1.42%
$5.76$4.7010,492 shs$113.22 million
07/31/2025$4.30$4.92
+14.42%
$5.26$4.4535,191 shs$111.64 million
07/30/2025$5.00$4.30
-14.00%
$5.19$4.3064,532 shs$97.57 million
07/29/2025$5.60$5.00
-10.71%
$5.88$5.0028,077 shs$113.45 million
07/28/2025$5.63$5.60
-0.53%
$6.45$5.5752,137 shs$127.06 million
07/25/2025$5.91$5.63
-4.74%
$6.49$5.3422,982 shs$127.75 million
07/24/2025$6.55$5.91
-9.77%
$7.06$5.918,076 shs$134.10 million
07/23/2025$8.32$6.55
-21.27%
$8.44$6.3666,440 shs$148.62 million
07/22/2025$7.84$8.32
+6.12%
$9.52$7.0384,903 shs$188.78 million
07/21/2025$5.75$7.84
+36.35%
$8.74$5.38154,779 shs$177.89 million
07/18/2025$4.30$5.75
+33.72%
$5.81$4.08113,917 shs$130.47 million
07/17/2025$4.00$4.30
+7.50%
$4.43$4.015,673 shs$97.57 million
07/16/2025$4.04$4.00
-0.99%
$4.20$3.965,387 shs$90.76 million
07/15/2025$3.95$4.04
+2.28%
$4.08$3.976,410 shs$91.67 million
07/14/2025$4.32$3.95
-8.56%
$4.60$3.7650,654 shs$89.63 million
07/11/2025$4.48$4.32
-3.57%
$4.63$4.2036,479 shs$98.02 million
07/10/2025$4.56$4.48
-1.75%
$4.78$4.4224,064 shs$101.65 million
07/09/2025$4.62$4.56
-1.30%
$4.65$4.388,105 shs$103.47 million
07/08/2025$4.62$4.62$4.80$4.4617,203 shs$104.83 million
07/07/2025$4.90$4.62
-5.71%
$4.90$4.5013,270 shs$104.83 million

This page (NYSE:LUD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners