Free Trial

Luda Technology Group (LUD) Stock Chart & Stock Price History

$4.08 -0.14 (-3.32%)
As of 05/2/2025 03:43 PM Eastern

Luda Technology Group Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+2.77%
Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

LUD Stock Chart for Monday, May, 5, 2025

Luda Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.22$4.08
-3.32%
$4.17$3.6212,646 shs$91.80 million
05/01/2025$4.15$4.22
+1.69%
$4.29$3.916,064 shs$94.95 million
04/30/2025$4.21$4.15
-1.43%
$4.28$4.085,952 shs$93.38 million
04/29/2025$4.26$4.21
-1.17%
$4.55$3.7517,389 shs$94.73 million
04/28/2025$4.20$4.26
+1.43%
$4.40$3.9824,170 shs$95.85 million
04/25/2025$4.22$4.20
-0.47%
$4.54$4.144,716 shs$94.50 million
04/24/2025$4.18$4.22
+0.96%
$4.26$4.221,360 shs$94.95 million
04/23/2025$3.94$4.18
+6.09%
$4.54$3.9121,705 shs$88.65 million
04/22/2025$3.87$3.94
+1.81%
$4.10$3.8513,957 shs$88.65 million
04/21/2025$4.16$3.87
-6.97%
$4.31$3.8711,099 shs$87.08 million
04/18/2025$4.16$4.16$4.16$3.7225,981 shs$93.60 million
04/17/2025$3.92$4.16
+6.12%
$4.16$3.7225,981 shs$93.60 million
04/16/2025$4.06$3.92
-3.45%
$4.12$3.7013,459 shs$88.20 million
04/15/2025$3.91$4.06
+3.84%
$4.06$3.605,561 shs$91.35 million
04/14/2025$4.13$3.91
-5.33%
$3.93$3.912,073 shs$87.98 million
04/11/2025$4.19$4.13
-1.43%
$4.13$3.751,505 shs$92.93 million
04/10/2025$4.22$4.19
-0.71%
$4.28$4.051,083 shs$94.28 million
04/09/2025$3.99$4.22
+5.76%
$4.26$3.76225,243 shs$94.95 million
04/09/2025$3.99$4.22
+5.76%
$4.26$3.76225,243 shs$94.95 million
04/08/2025$3.99$3.99$4.21$3.833,369 shs$89.78 million
04/08/2025$3.99$3.99$4.21$3.833,369 shs$89.78 million
04/07/2025$3.97$3.99
+0.50%
$4.20$3.912,332 shs$89.78 million
04/04/2025$3.99$3.97
-0.50%
$4.00$3.5111,245 shs$89.33 million

This page (NYSE:LUD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners