Free Trial

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

Mid-America Apartment Communities logo
$145.87 +1.74 (+1.21%)
Closing price 03:59 PM Eastern
Extended Trading
$146.50 +0.63 (+0.43%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mid-America Apartment Communities Stock Price Performance

The Mid-America Apartment Communities (MAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.45%, with a year-to-date return of -5.63%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Mid-America Apartment Communities traded at $144.11 with a market cap of $16.87 billion and volume of 389,118 shares. Five years ago, the stock traded at $117.16, representing a 24.50% increase over that period. At the time, it had a market cap of $13.29 billion and a volume of 378,305 shares.

Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-4.23%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-9.45%
5 Year
Performance
+24.50%

MAA Stock Chart for Friday, August, 29, 2025

Mid-America Apartment Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$144.45$144.11
-0.24%
$144.42$142.86389,118 shs$16.87 billion
08/27/2025$142.60$144.45
+1.30%
$145.00$142.74970,242 shs$16.91 billion
08/26/2025$142.09$142.60
+0.36%
$143.17$141.791.13 million shs$16.69 billion
08/25/2025$142.89$142.09
-0.56%
$143.03$141.37722,524 shs$16.63 billion
08/22/2025$140.95$142.89
+1.37%
$143.73$141.56849,670 shs$16.73 billion
08/21/2025$142.36$140.95
-0.99%
$142.66$140.76635,849 shs$16.50 billion
08/20/2025$142.15$142.36
+0.15%
$144.66$142.27922,063 shs$16.67 billion
08/19/2025$140.06$142.15
+1.49%
$142.41$140.56810,496 shs$16.64 billion
08/18/2025$140.88$140.06
-0.58%
$141.75$140.00623,311 shs$16.40 billion
08/15/2025$140.10$140.88
+0.56%
$141.62$139.57927,467 shs$16.49 billion
08/14/2025$139.52$140.10
+0.41%
$140.21$138.40879,776 shs$16.40 billion
08/13/2025$138.56$139.52
+0.69%
$139.99$137.941.64 million shs$16.33 billion
08/12/2025$138.52$138.56
+0.03%
$138.82$137.32910,943 shs$16.22 billion
08/11/2025$140.53$138.52
-1.43%
$141.00$138.34724,938 shs$16.22 billion
08/08/2025$142.09$140.53
-1.10%
$142.49$140.01481,246 shs$16.45 billion
08/07/2025$140.67$142.09
+1.01%
$142.45$140.62587,325 shs$16.63 billion
08/06/2025$141.80$140.67
-0.79%
$142.49$139.65807,955 shs$16.47 billion
08/05/2025$140.05$141.80
+1.25%
$142.95$139.52996,130 shs$16.60 billion
08/04/2025$139.96$140.05
+0.06%
$142.02$139.481.15 million shs$16.39 billion
08/01/2025$142.39$139.96
-1.71%
$144.25$138.671.38 million shs$16.38 billion
07/31/2025$148.73$142.39
-4.26%
$149.18$142.141.82 million shs$16.67 billion
07/30/2025$152.32$148.73
-2.35%
$151.72$147.321.30 million shs$17.41 billion
07/29/2025$149.37$152.32
+1.97%
$152.36$149.17619,448 shs$17.83 billion
07/28/2025$151.75$149.37
-1.57%
$151.64$149.14714,297 shs$17.48 billion

This page (NYSE:MAA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners