Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free MAA Stock Alerts

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

Mid-America Apartment Communities logo
$140.58 +1.03 (+0.74%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$140.46 -0.12 (-0.09%)
As of 06:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mid-America Apartment Communities Stock Price Performance

The Mid-America Apartment Communities (MAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.54%, with a year-to-date return of -9.05%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Mid-America Apartment Communities traded at $140.58 with a market cap of $16.46 billion and volume of 560,412 shares. Five years ago, the stock traded at $114.93, representing a 22.32% increase over that period. At the time, it had a market cap of $13.14 billion and a volume of 1.14 million shares.

Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-1.10%
3 Month
Performance
-5.52%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-14.54%
5 Year
Performance
+22.32%

MAA Stock Chart for Friday, September, 19, 2025

MAA Chart by TradingView

Mid-America Apartment Communities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$139.44$140.58
+0.82%		$140.83$139.13560,412 shs$16.46 billion
09/17/2025$139.32$139.44
+0.09%		$141.89$139.20518,803 shs$16.32 billion
09/16/2025$140.62$139.32
-0.92%		$141.73$139.01612,361 shs$16.31 billion
09/15/2025$142.13$140.62
-1.07%		$142.57$140.38633,575 shs$16.46 billion
09/12/2025$144.17$142.13
-1.41%		$144.00$141.70737,060 shs$16.64 billion
09/11/2025$141.26$144.17
+2.06%		$144.55$141.00779,389 shs$16.88 billion
09/10/2025$145.38$141.26
-2.83%		$145.80$141.15744,207 shs$16.54 billion
09/09/2025$144.61$145.38
+0.53%		$145.54$143.70930,797 shs$17.02 billion
09/08/2025$145.28$144.61
-0.46%		$144.71$143.56585,382 shs$16.93 billion
09/05/2025$144.03$145.28
+0.87%		$146.41$144.12620,270 shs$17.01 billion
09/04/2025$143.29$144.03
+0.52%		$144.41$142.32516,608 shs$16.86 billion
09/03/2025$142.23$143.29
+0.74%		$143.49$141.83769,688 shs$16.77 billion
09/02/2025$145.87$142.23
-2.49%		$145.30$141.90665,023 shs$16.65 billion
09/01/2025$145.87$145.87$145.96$143.82594,416 shs$17.08 billion
08/29/2025$144.11$145.87
+1.22%		$145.96$143.82594,416 shs$17.08 billion
08/28/2025$144.45$144.11
-0.24%		$144.42$142.86389,118 shs$16.87 billion
08/27/2025$142.60$144.45
+1.30%		$145.00$142.74970,242 shs$16.91 billion
08/26/2025$142.09$142.60
+0.36%		$143.17$141.791.13 million shs$16.69 billion
08/25/2025$142.89$142.09
-0.56%		$143.03$141.37722,524 shs$16.63 billion
08/22/2025$140.95$142.89
+1.37%		$143.73$141.56849,670 shs$16.73 billion
08/21/2025$142.36$140.95
-0.99%		$142.66$140.76635,849 shs$16.50 billion
08/20/2025$142.15$142.36
+0.15%		$144.66$142.27922,063 shs$16.67 billion
08/19/2025$140.06$142.15
+1.49%		$142.41$140.56810,496 shs$16.64 billion
08/18/2025$140.88$140.06
-0.58%		$141.75$140.00623,311 shs$16.40 billion
Related Companies

This page (NYSE:MAA) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel