Free Trial

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

Mid-America Apartment Communities logo
$140.52 -1.63 (-1.14%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$140.53 +0.00 (+0.00%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mid-America Apartment Communities Stock Price Performance

The Mid-America Apartment Communities (MAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.20%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Mid-America Apartment Communities traded at $140.53 with a market cap of $16.45 billion and volume of 481,246 shares. Five years ago, the stock traded at $116.49, representing a 20.63% increase over that period. At the time, it had a market cap of $13.27 billion and a volume of 454,228 shares.

Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-6.42%
3 Month
Performance
-13.77%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-8.20%
5 Year
Performance
+20.63%

MAA Stock Chart for Saturday, August, 9, 2025

Mid-America Apartment Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$142.09$140.53
-1.10%
$142.49$140.01481,246 shs$16.45 billion
08/07/2025$140.67$142.09
+1.01%
$142.45$140.62587,325 shs$16.63 billion
08/06/2025$141.80$140.67
-0.79%
$142.49$139.65807,955 shs$16.47 billion
08/05/2025$140.05$141.80
+1.25%
$142.95$139.52996,130 shs$16.60 billion
08/04/2025$139.96$140.05
+0.06%
$142.02$139.481.15 million shs$16.39 billion
08/01/2025$142.39$139.96
-1.71%
$144.25$138.671.38 million shs$16.38 billion
07/31/2025$148.73$142.39
-4.26%
$149.18$142.141.82 million shs$16.67 billion
07/30/2025$152.32$148.73
-2.35%
$151.72$147.321.30 million shs$17.41 billion
07/29/2025$149.37$152.32
+1.97%
$152.36$149.17619,448 shs$17.83 billion
07/28/2025$151.75$149.37
-1.57%
$151.64$149.14714,297 shs$17.48 billion
07/25/2025$151.74$151.75
+0.00%
$151.90$150.52560,418 shs$17.76 billion
07/24/2025$152.89$151.74
-0.75%
$153.31$151.48569,660 shs$17.76 billion
07/23/2025$153.44$152.89
-0.36%
$153.93$152.24701,921 shs$17.90 billion
07/22/2025$150.05$153.44
+2.26%
$153.47$150.03678,834 shs$17.96 billion
07/21/2025$150.75$150.05
-0.47%
$152.05$149.83741,120 shs$17.56 billion
07/18/2025$150.84$150.75
-0.06%
$151.95$150.27720,098 shs$17.65 billion
07/17/2025$150.37$150.84
+0.31%
$151.57$150.20867,192 shs$17.66 billion
07/16/2025$147.43$150.37
+2.00%
$150.59$147.521.03 million shs$17.60 billion
07/15/2025$151.34$147.43
-2.59%
$149.70$146.791.02 million shs$17.26 billion
07/14/2025$150.73$151.34
+0.41%
$152.75$150.78696,555 shs$17.72 billion
07/11/2025$151.12$150.73
-0.26%
$151.50$149.35940,004 shs$17.64 billion
07/10/2025$150.17$151.12
+0.63%
$152.83$149.071.22 million shs$17.69 billion
07/09/2025$150.21$150.17
-0.03%
$151.06$149.51800,799 shs$17.58 billion
07/08/2025$150.09$150.21
+0.08%
$151.59$148.731.19 million shs$17.58 billion

This page (NYSE:MAA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners