Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free MAA Stock Alerts

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

Mid-America Apartment Communities logo
$132.49 +0.51 (+0.39%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mid-America Apartment Communities Stock Price Performance

The Mid-America Apartment Communities (MAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of -4.66%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Mid-America Apartment Communities traded at $132.10 with a market cap of $15.33 billion and volume of 500,582 shares. Five years ago, the stock traded at $188.98, representing a 29.89% decrease over that period. At the time, it had a market cap of $21.72 billion and a volume of 316,390 shares.

Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-1.00%
3 Month
Performance
+1.34%
Year-To-Date
Performance
-4.66%
1 Year
Performance
-7.09%
5 Year
Performance
-29.89%

MAA Stock Chart for Wednesday, August, 26, 2026

MAA Chart by TradingView

Mid-America Apartment Communities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$133.13$132.10
-0.78%		$133.24$131.73500,582 shs$15.33 billion
08/24/2026$131.48$133.13
+1.26%		$134.04$131.75686,340 shs$15.45 billion
08/21/2026$132.27$131.48
-0.60%		$132.64$131.27797,112 shs$15.25 billion
08/20/2026$131.48$132.27
+0.60%		$133.54$131.29933,852 shs$15.35 billion
08/19/2026$130.42$131.48
+0.81%		$132.76$130.51575,256 shs$15.25 billion
08/18/2026$131.40$130.42
-0.75%		$132.43$130.14791,997 shs$15.13 billion
08/17/2026$133.47$131.40
-1.55%		$133.29$131.00780,839 shs$15.25 billion
08/14/2026$134.24$133.47
-0.57%		$135.39$133.27596,601 shs$15.49 billion
08/13/2026$132.07$134.24
+1.64%		$135.73$132.921.02 million shs$15.57 billion
08/12/2026$131.90$132.07
+0.13%		$132.63$130.52676,758 shs$15.32 billion
08/11/2026$132.12$131.90
-0.17%		$132.65$131.15744,953 shs$15.30 billion
08/10/2026$134.90$132.12
-2.06%		$135.04$131.85731,311 shs$15.33 billion
08/07/2026$133.51$134.90
+1.04%		$135.24$132.32864,663 shs$15.65 billion
08/06/2026$134.60$133.51
-0.81%		$137.00$132.931.11 million shs$15.49 billion
08/05/2026$133.25$134.60
+1.01%		$134.75$132.86781,149 shs$15.67 billion
08/04/2026$133.59$133.25
-0.25%		$133.66$131.45959,888 shs$15.51 billion
08/03/2026$132.80$133.59
+0.59%		$134.47$132.341.06 million shs$15.55 billion
07/31/2026$133.15$132.80
-0.26%		$133.81$131.502.20 million shs$15.46 billion
07/30/2026$137.49$133.15
-3.16%		$136.46$131.982.06 million shs$15.50 billion
07/29/2026$135.61$137.49
+1.39%		$137.82$136.001.36 million shs$16.00 billion
07/28/2026$133.41$135.61
+1.65%		$136.87$134.821.48 million shs$15.78 billion
07/27/2026$133.82$133.41
-0.31%		$135.05$133.17842,475 shs$15.53 billion
Related Companies

This page (NYSE:MAA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel