Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History $151.74 +0.74 (+0.49%) Closing price 03:59 PM EasternExtended Trading$151.84 +0.10 (+0.07%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Mid-America Apartment Communities Stock Price Performance The Mid-America Apartment Communities (MAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.50%, with a year-to-date return of -1.83%. In the past month, the stock has decreased 6.89%, reflecting recent market activity. As of the latest close, Mid-America Apartment Communities traded at $150.99 with a market cap of $17.67 billion and volume of 1.23 million shares. Five years ago, the stock traded at $121.84, representing a 24.54% increase over that period. At the time, it had a market cap of $14.23 billion and a volume of 577,159 shares. Receive MAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.36%1 Month Performance-6.89%3 Month Performance-9.36%Year-To-Date Performance-1.83%1 Year Performance+9.50%5 Year Performance+24.54% MAA Stock Chart for Tuesday, June, 10, 2025 MAA Chart by TradingView Mid-America Apartment Communities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$149.95$150.99+0.69%$151.80$147.721.23 million shs$17.67 billion06/06/2025$149.70$149.95+0.16%$151.89$148.55645,228 shs$17.55 billion06/05/2025$151.93$149.70-1.47%$151.91$149.27974,114 shs$17.52 billion06/04/2025$152.56$151.93-0.41%$152.63$150.85859,864 shs$17.78 billion06/03/2025$155.58$152.56-1.94%$155.36$149.781.25 million shs$17.86 billion06/02/2025$156.55$155.58-0.62%$156.23$153.77759,228 shs$18.21 billion05/30/2025$155.60$156.55+0.61%$156.71$154.351.33 million shs$18.33 billion05/29/2025$154.78$155.60+0.53%$156.77$153.85701,628 shs$18.21 billion05/28/2025$154.12$154.78+0.43%$154.90$152.77885,970 shs$18.12 billion05/27/2025$152.73$154.12+0.91%$154.89$152.29970,354 shs$18.04 billion Get the Latest News and Ratings for MAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$152.73$152.73$154.52$152.15659,322 shs$17.88 billion05/23/2025$154.38$152.73-1.07%$154.52$152.15659,322 shs$17.88 billion05/22/2025$156.14$154.38-1.13%$157.57$154.01668,530 shs$18.07 billion05/21/2025$160.34$156.14-2.62%$159.37$155.89538,540 shs$18.28 billion05/20/2025$161.25$160.34-0.56%$161.63$159.81593,099 shs$18.77 billion05/19/2025$163.57$161.25-1.42%$162.65$161.12693,016 shs$18.88 billion05/16/2025$160.93$163.57+1.64%$163.63$160.351.66 million shs$19.15 billion05/15/2025$158.25$160.93+1.69%$161.38$158.85965,731 shs$18.84 billion05/14/2025$161.45$158.25-1.98%$160.77$157.52819,207 shs$18.52 billion05/13/2025$163.61$161.45-1.32%$163.86$159.85677,281 shs$18.90 billion05/12/2025$162.96$163.61+0.40%$164.81$161.80548,874 shs$19.15 billion05/09/2025$161.55$162.96+0.88%$163.59$160.90632,833 shs$19.08 billion Related Companies AVB Stock Chart EQR Stock Chart ESS Stock Chart SUI Stock Chart UDR Stock Chart CPT Stock Chart ELS Stock Chart UMH Stock Chart AIV Stock Chart DLR Stock Chart Receive MAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAA) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid-America Apartment Communities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid-America Apartment Communities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
