Magnera (MAGN) Stock Chart & Stock Price History $11.49 +0.11 (+0.97%) As of 09/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Magnera Stock Price Performance The Magnera (MAGN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.68%, reflecting recent market activity. As of the latest close, Magnera traded at $11.49 with a market cap of $409.04 million and volume of 517,982 shares. Receive MAGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.89%1 Month Performance-11.68%3 Month Performance-8.45% MAGN Stock Chart for Friday, September, 19, 2025 MAGN Chart by TradingView Magnera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$11.33$11.49+1.41%$11.64$11.25517,982 shs$409.04 million09/17/2025$11.00$11.33+3.00%$12.03$11.01661,464 shs$403.35 million09/16/2025$10.96$11.00+0.36%$11.11$10.84458,550 shs$391.60 million09/15/2025$11.06$10.96-0.90%$11.11$10.86681,215 shs$390.18 million09/12/2025$11.64$11.06-4.98%$11.61$10.91813,693 shs$393.74 million09/11/2025$11.38$11.64+2.28%$11.67$11.26585,206 shs$414.38 million09/10/2025$11.69$11.38-2.65%$11.80$11.29642,722 shs$405.13 million09/09/2025$11.83$11.69-1.18%$11.73$11.54438,599 shs$416.16 million09/08/2025$11.98$11.83-1.25%$12.04$11.62480,741 shs$421.15 million09/05/2025$11.94$11.98+0.34%$12.45$11.94755,991 shs$426.49 million Get the Latest News and Ratings for MAGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$11.61$11.94+2.84%$11.98$11.46975,220 shs$425.06 million09/03/2025$12.17$11.61-4.60%$12.07$11.551.52 million shs$413.32 million09/02/2025$12.39$12.17-1.78%$12.32$12.05544,204 shs$433.25 million09/01/2025$12.39$12.39$12.48$12.28856,189 shs$441.08 million08/29/2025$12.28$12.39+0.90%$12.48$12.28856,189 shs$441.08 million08/28/2025$12.48$12.28-1.60%$12.65$12.20519,072 shs$437.17 million08/27/2025$12.71$12.48-1.81%$12.90$12.39486,657 shs$444.29 million08/26/2025$12.85$12.71-1.09%$12.90$12.67230,717 shs$452.48 million08/25/2025$13.28$12.85-3.24%$13.20$12.79240,477 shs$457.46 million08/22/2025$12.49$13.28+6.33%$13.38$12.56607,033 shs$472.77 million08/21/2025$12.67$12.49-1.42%$12.62$12.35333,753 shs$444.64 million08/20/2025$13.01$12.67-2.61%$13.18$12.65280,977 shs$451.05 million08/19/2025$12.96$13.01+0.39%$13.26$12.88226,884 shs$463.16 million08/18/2025$13.11$12.96-1.14%$13.23$12.82319,767 shs$461.38 million Related Companies MillerKnoll Stock Price Chart Mativ Stock Price Chart Ranpak Stock Price Chart Rayonier Advanced Materials Stock Price Chart Mercer International Stock Price Chart Virco Manufacturing Stock Price Chart Intelligent Living Application Group Stock Price Chart Big Tree Cloud Stock Price Chart IT Tech Packaging Stock Price Chart Suzano Stock Price Chart Receive MAGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAGN) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnera Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Magnera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAGN Stock Alerts