Free Trial

Magnera (MAGN) Stock Chart & Stock Price History

Magnera logo
$12.28 -0.18 (-1.44%)
As of 03:58 PM Eastern

Magnera Stock Price Performance

The Magnera (MAGN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, Magnera traded at $12.48 with a market cap of $444.29 million and volume of 486,657 shares.

Receive MAGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.53%
1 Month
Performance
-8.29%
3 Month
Performance
+5.95%

MAGN Stock Chart for Thursday, August, 28, 2025

Magnera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.48$12.28
-1.60%
$12.65$12.20519,072 shs$437.17 million
08/27/2025$12.71$12.48
-1.81%
$12.90$12.39486,657 shs$444.29 million
08/26/2025$12.85$12.71
-1.09%
$12.90$12.67230,717 shs$452.48 million
08/25/2025$13.28$12.85
-3.24%
$13.20$12.79240,477 shs$457.46 million
08/22/2025$12.49$13.28
+6.33%
$13.38$12.56607,033 shs$472.77 million
08/21/2025$12.67$12.49
-1.42%
$12.62$12.35333,753 shs$444.64 million
08/20/2025$13.01$12.67
-2.61%
$13.18$12.65280,977 shs$451.05 million
08/19/2025$12.96$13.01
+0.39%
$13.26$12.88226,884 shs$463.16 million
08/18/2025$13.11$12.96
-1.14%
$13.23$12.82319,767 shs$461.38 million
08/15/2025$13.43$13.11
-2.38%
$13.51$13.04335,025 shs$466.72 million
08/14/2025$13.68$13.43
-1.83%
$13.48$13.03322,395 shs$478.11 million
08/13/2025$13.52$13.68
+1.18%
$13.88$13.42521,477 shs$487.01 million
08/12/2025$12.89$13.52
+4.89%
$13.56$12.78625,425 shs$481.31 million
08/11/2025$12.74$12.89
+1.18%
$12.91$12.32438,602 shs$458.88 million
08/08/2025$12.31$12.74
+3.49%
$12.89$12.21879,287 shs$453.54 million
08/07/2025$11.46$12.31
+7.42%
$12.50$11.79743,139 shs$438.24 million
08/06/2025$12.19$11.46
-5.99%
$11.66$10.391.82 million shs$432.90 million
08/05/2025$11.90$12.19
+2.44%
$12.46$12.011.07 million shs$433.96 million
08/04/2025$11.88$11.90
+0.17%
$12.06$11.80392,687 shs$423.64 million
08/01/2025$12.33$11.88
-3.65%
$12.27$11.65560,434 shs$422.93 million
07/31/2025$12.60$12.33
-2.14%
$12.56$12.14554,588 shs$438.95 million
07/30/2025$13.32$12.60
-5.41%
$13.40$12.53367,525 shs$448.56 million
07/29/2025$13.39$13.32
-0.52%
$13.60$13.17750,972 shs$474.19 million
07/28/2025$13.43$13.39
-0.30%
$13.52$13.21291,240 shs$476.68 million

This page (NYSE:MAGN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners