Free Trial

Magnera (MAGN) Stock Chart & Stock Price History

Magnera logo
$12.00 +0.13 (+1.10%)
As of 05/23/2025 03:58 PM Eastern

Magnera Stock Price Performance

The Magnera (MAGN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.61%, reflecting recent market activity.

As of the latest close, Magnera traded at $12.00 with a market cap of $427.20 million and volume of 1.10 million shares.

Receive MAGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.10%
1 Month
Performance
-16.61%
3 Month
Performance
-41.38%

MAGN Stock Chart for Sunday, May, 25, 2025

Magnera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.91$12.00
+0.76%
$12.03$11.581.10 million shs$427.20 million
05/22/2025$12.11$11.91
-1.65%
$12.07$11.77475,225 shs$428.62 million
05/21/2025$12.78$12.11
-5.24%
$12.73$12.04651,394 shs$431.12 million
05/20/2025$12.39$12.78
+3.15%
$12.95$12.25563,745 shs$454.97 million
05/19/2025$13.10$12.39
-5.42%
$12.84$12.32617,980 shs$441.08 million
05/16/2025$13.54$13.10
-3.25%
$13.48$12.85718,022 shs$466.36 million
05/15/2025$14.10$13.54
-3.97%
$13.89$12.90883,356 shs$482.02 million
05/14/2025$15.06$14.10
-6.37%
$14.53$13.94756,653 shs$501.96 million
05/13/2025$14.73$15.06
+2.24%
$15.64$14.77907,818 shs$536.14 million
05/12/2025$14.19$14.73
+3.81%
$15.39$14.59841,608 shs$524.39 million
05/09/2025$13.79$14.19
+2.90%
$14.49$13.391.08 million shs$502.33 million
05/08/2025$12.47$13.79
+10.59%
$13.88$12.402.35 million shs$488.17 million
05/07/2025$15.19$12.47
-17.91%
$13.87$12.202.34 million shs$441.44 million
05/06/2025$15.21$15.19
-0.13%
$15.27$14.81399,346 shs$537.73 million
05/05/2025$15.26$15.21
-0.33%
$15.41$15.03282,441 shs$538.43 million
05/02/2025$14.62$15.26
+4.38%
$15.35$14.65324,353 shs$540.20 million
05/01/2025$14.70$14.62
-0.54%
$14.98$14.46210,145 shs$517.55 million
04/30/2025$14.71$14.70
-0.07%
$14.75$14.00333,345 shs$520.38 million
04/29/2025$14.65$14.71
+0.41%
$15.09$14.40521,233 shs$520.73 million
04/28/2025$14.39$14.65
+1.81%
$14.79$14.31280,645 shs$518.61 million
04/25/2025$14.49$14.39
-0.66%
$14.74$14.21272,871 shs$509.41 million
04/24/2025$13.50$14.49
+7.30%
$14.61$13.51297,800 shs$512.77 million

This page (NYSE:MAGN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners