Free Trial

Main Street Capital (MAIN) Stock Chart & Stock Price History

Main Street Capital logo
$63.88 -0.82 (-1.27%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$64.17 +0.29 (+0.45%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Main Street Capital Stock Price Performance

The Main Street Capital (MAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.52%, with a year-to-date return of 9.05%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Main Street Capital traded at $63.88 with a market cap of $5.69 billion and volume of 574,780 shares. Five years ago, the stock traded at $30.31, representing a 110.76% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 343,514 shares.

Receive MAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Street Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+6.25%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+29.52%
5 Year
Performance
+110.76%

MAIN Stock Chart for Saturday, August, 2, 2025

Main Street Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$64.64$63.88
-1.18%
$64.27$63.01574,780 shs$5.69 billion
07/31/2025$64.48$64.64
+0.25%
$65.52$64.30320,197 shs$5.75 billion
07/30/2025$64.56$64.48
-0.12%
$65.00$64.02341,645 shs$5.74 billion
07/29/2025$65.10$64.56
-0.83%
$65.29$63.80488,662 shs$5.75 billion
07/28/2025$65.82$65.10
-1.09%
$66.00$64.79469,544 shs$5.80 billion
07/25/2025$65.56$65.82
+0.38%
$65.96$65.15366,637 shs$5.86 billion
07/24/2025$65.41$65.56
+0.23%
$66.39$65.44547,716 shs$5.84 billion
07/23/2025$64.39$65.41
+1.58%
$65.67$64.44664,367 shs$5.82 billion
07/22/2025$64.16$64.39
+0.36%
$64.54$63.25445,493 shs$5.73 billion
07/21/2025$64.45$64.16
-0.45%
$65.08$64.05492,955 shs$5.71 billion
07/18/2025$64.86$64.45
-0.63%
$65.45$64.19412,533 shs$5.74 billion
07/17/2025$64.39$64.86
+0.73%
$65.23$64.49531,945 shs$5.77 billion
07/16/2025$63.50$64.39
+1.41%
$64.45$63.05415,144 shs$5.73 billion
07/15/2025$63.56$63.50
-0.10%
$63.97$63.00486,793 shs$5.65 billion
07/14/2025$62.97$63.56
+0.94%
$63.68$62.66462,129 shs$5.66 billion
07/11/2025$62.25$62.97
+1.16%
$63.26$62.08393,568 shs$5.61 billion
07/10/2025$61.36$62.25
+1.45%
$62.59$61.32470,624 shs$5.54 billion
07/09/2025$60.99$61.36
+0.61%
$61.43$60.71371,104 shs$5.46 billion
07/08/2025$60.97$60.99
+0.03%
$61.30$60.50542,045 shs$5.43 billion
07/07/2025$61.00$60.97
-0.05%
$61.19$60.30808,169 shs$5.43 billion
07/04/2025$61.00$61.00$61.18$60.20383,183 shs$5.43 billion
07/03/2025$60.12$61.00
+1.46%
$61.18$60.20383,183 shs$5.43 billion
07/02/2025$59.30$60.12
+1.38%
$60.18$59.20403,004 shs$5.35 billion
07/01/2025$59.11$59.30
+0.32%
$59.53$58.86464,680 shs$5.28 billion

This page (NYSE:MAIN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners