Mativ (MATV) Stock Chart & Stock Price History $12.48 +0.48 (+4.02%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$12.49 +0.01 (+0.06%) As of 08/22/2025 05:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mativ Stock Price Performance The Mativ (MATV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.68%, with a year-to-date return of 14.51%. In the past month, the stock has increased 66.43%, reflecting recent market activity. As of the latest close, Mativ traded at $12.48 with a market cap of $682.39 million and volume of 1.03 million shares. Receive MATV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mativ and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.80%1 Month Performance+66.43%3 Month Performance+125.31%Year-To-Date Performance+14.51%1 Year Performance-32.68% MATV Stock Chart for Sunday, August, 24, 2025 MATV Chart by TradingView Mativ Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$11.96$12.48+4.41%$12.89$12.011.03 million shs$682.39 million08/21/2025$11.95$11.96+0.01%$12.09$11.76910,831 shs$653.58 million08/20/2025$12.03$11.95-0.59%$12.16$11.781.05 million shs$653.56 million08/19/2025$11.60$12.03+3.71%$12.08$11.58685,666 shs$657.41 million08/18/2025$11.59$11.60+0.04%$11.81$11.07746,680 shs$633.90 million08/15/2025$11.46$11.59+1.15%$11.65$11.31716,231 shs$633.63 million08/14/2025$11.16$11.46+2.66%$11.49$10.66939,805 shs$626.44 million08/13/2025$10.41$11.16+7.23%$11.31$10.341.40 million shs$610.17 million08/12/2025$9.39$10.41+10.85%$10.44$9.441.03 million shs$569.01 million08/11/2025$9.40$9.39-0.12%$9.75$9.211.23 million shs$511.87 million Get the Latest News and Ratings for MATV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mativ and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$8.44$9.40+11.36%$9.79$7.861.36 million shs$512.47 million08/07/2025$6.33$8.44+33.43%$8.60$7.781.52 million shs$460.20 million08/06/2025$6.57$6.33-3.64%$6.54$6.27359,309 shs$344.89 million08/05/2025$6.37$6.57+3.11%$6.66$6.34291,700 shs$357.92 million08/04/2025$6.28$6.37+1.39%$6.47$6.29328,538 shs$347.12 million08/01/2025$6.62$6.28-5.18%$6.44$6.17458,424 shs$342.37 million07/31/2025$6.87$6.62-3.60%$6.87$6.55490,373 shs$361.09 million07/30/2025$7.30$6.87-5.83%$7.34$6.87421,453 shs$374.55 million07/29/2025$7.54$7.30-3.25%$7.60$7.28284,343 shs$397.71 million07/28/2025$7.55$7.54-0.13%$7.66$7.41245,915 shs$411.08 million07/25/2025$7.50$7.55+0.67%$7.64$7.32371,600 shs$411.63 million07/24/2025$7.82$7.50-4.12%$7.85$7.45467,252 shs$408.90 million07/23/2025$7.52$7.82+4.07%$7.87$7.60710,138 shs$426.44 million Related Companies Sylvamo Stock Chart MillerKnoll Stock Chart Magnera Stock Chart Ranpak Stock Chart Rayonier Advanced Materials Stock Chart Mercer International Stock Chart Virco Manufacturing Stock Chart Intelligent Living Application Group Stock Chart Big Tree Cloud Stock Chart IT Tech Packaging Stock Chart Receive MATV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mativ and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MATV) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mativ Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mativ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access