Mativ (MATV) Stock Chart & Stock Price History $6.43 +0.17 (+2.72%) As of 11:48 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mativ Stock Price Performance The Mativ (MATV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.47%, with a year-to-date return of -41.01%. In the past month, the stock has decreased 15.17%, reflecting recent market activity. As of the latest close, Mativ traded at $6.28 with a market cap of $342.37 million and volume of 458,424 shares. Receive MATV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mativ and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.40%1 Month Performance-15.17%3 Month Performance+21.02%Year-To-Date Performance-41.01%1 Year Performance-61.47% MATV Stock Chart for Monday, August, 4, 2025 MATV Chart by TradingView Mativ Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$6.62$6.28-5.18%$6.44$6.17458,424 shs$342.37 million07/31/2025$6.87$6.62-3.60%$6.87$6.55490,373 shs$361.09 million07/30/2025$7.30$6.87-5.83%$7.34$6.87421,453 shs$374.55 million07/29/2025$7.54$7.30-3.25%$7.60$7.28284,343 shs$397.71 million07/28/2025$7.55$7.54-0.13%$7.66$7.41245,915 shs$411.08 million07/25/2025$7.50$7.55+0.67%$7.64$7.32371,600 shs$411.63 million07/24/2025$7.82$7.50-4.12%$7.85$7.45467,252 shs$408.90 million07/23/2025$7.52$7.82+4.07%$7.87$7.60710,138 shs$426.44 million07/22/2025$7.26$7.52+3.60%$7.60$7.192.02 million shs$409.77 million07/21/2025$7.25$7.26+0.07%$7.40$7.22545,470 shs$395.54 million Get the Latest News and Ratings for MATV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mativ and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$7.30$7.25-0.71%$7.31$7.12456,708 shs$395.27 million07/17/2025$7.25$7.30+0.79%$7.45$7.18388,027 shs$398.09 million07/16/2025$7.15$7.25+1.34%$7.28$7.01720,391 shs$395.00 million07/15/2025$7.47$7.15-4.31%$7.59$7.14364,178 shs$389.75 million07/14/2025$7.61$7.47-1.81%$7.61$7.41309,733 shs$407.30 million07/11/2025$7.62$7.61-0.14%$7.64$7.45273,160 shs$414.84 million07/10/2025$7.56$7.62+0.79%$7.89$7.53525,898 shs$415.44 million07/09/2025$7.45$7.56+1.48%$7.60$7.38354,204 shs$412.17 million07/08/2025$7.26$7.45+2.62%$7.61$7.32465,909 shs$406.17 million07/07/2025$7.58$7.26-4.22%$7.61$7.24459,374 shs$395.80 million07/04/2025$7.58$7.58$7.58$7.28210,355 shs$413.25 million07/03/2025$7.37$7.58+2.85%$7.58$7.28210,355 shs$413.26 million Related Companies MillerKnoll Stock Chart Magnera Stock Chart Ranpak Stock Chart Rayonier Advanced Materials Stock Chart Mercer International Stock Chart Virco Manufacturing Stock Chart Intelligent Living Application Group Stock Chart Big Tree Cloud Stock Chart IT Tech Packaging Stock Chart Suzano Stock Chart Receive MATV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mativ and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MATV) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mativ Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mativ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
