Free Trial

Matson (MATX) Options Chain & Prices

Matson logo
$109.33 +0.24 (+0.22%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MATX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$0.666Put1 - 1858
(+0)
70.54%
(+1.96%)
-0.0860391
5/16/2025$100.00$1.614Put189411482
(+0)
55.59%
(+2.10%)
-0.21277714
5/16/2025$105.00$2.780Put11 - 1
(+0)
50.46%
(+2.57%)
-0.341691
5/16/2025$105.00$6.820Call33 - 13
(+0)
50.46%
(+2.57%)
0.663653
5/16/2025$110.00$4.936Put5144
(+4)
48.47%
(+3.35%)
-0.5137432
5/16/2025$110.00$3.963Call1082417
(+5)
48.47%
(+3.35%)
0.4873874
5/16/2025$115.00$2.275Call11926
(+2)
55.32%
(+9.48%)
0.3248794
5/16/2025$120.00$1.390Call900503360101
(+90)
53.51%
(+4.62%)
0.213402230
5/16/2025$125.00$0.915Call44 - 0
(+0)
57.89%
(+4.99%)
0.1444271
5/16/2025$130.00$0.639Call44 - 2
(+0)
62.44%
(+5.31%)
0.1016151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MATX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners