Free Trial

Matson (MATX) Options Chain & Prices

Matson logo
$105.48 +0.17 (+0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$105.45 -0.03 (-0.03%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MATX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$7.117Call11 - 63
(+0)
35.93%
(+0.11%)
0.7464281
9/19/2025$115.00$0.817Call55 - 16
(+0)
35.11%
(+1.05%)
0.1757211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MATX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners