Free Trial

Matson (MATX) Options Chain & Prices

Matson logo
$111.09 -4.57 (-3.95%)
Closing price 03:59 PM Eastern
Extended Trading
$111.04 -0.05 (-0.05%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MATX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$110.00$2.436Put5 - 514
(+0)
37.59%
(+0.52%)
-0.2913481
6/20/2025$110.00$8.677Call1 - - 1334
(-2)
37.59%
(+0.52%)
0.7129081
6/20/2025$115.00$5.422Call49345605
(+200)
35.48%
(+0.42%)
0.5640412
6/20/2025$120.00$3.226Call4 - 23470
(-1)
35.46%
(+0.86%)
0.4020444
6/20/2025$125.00$1.967Call1 - - 39
(+0)
37.19%
(+1.58%)
0.2723231
6/20/2025$130.00$1.278Call22715160
(+5)
39.85%
(+2.27%)
0.1858075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MATX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners