Free Trial

Matson (MATX) Options Chain & Prices

Matson logo
$94.58 +0.72 (+0.76%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$94.00 -0.58 (-0.62%)
As of 10/17/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MATX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$85.00$2.017Put20 - 2011
(+0)
50.59%
(-0.37%)
-0.2211151
11/21/2025$90.00$3.375Put6 - 631
(+0)
47.71%
(+0.16%)
-0.3373271
11/21/2025$95.00$5.320Call21115
(+0)
46.24%
(+0.32%)
0.5250492
11/21/2025$100.00$3.344Call150 - 15012
(+0)
46.24%
(+0.07%)
0.3843041
11/21/2025$105.00$2.108Call1 - 1496
(+0)
47.42%
(-0.45%)
0.2697391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MATX) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners