Free Trial
→ 379 passengers walked away from this (From True Market Insiders) (Ad) Buy MBAVU Stock  Free MBAVU Stock Alerts

M3-Brigade Acquisition V (MBAVU) Stock Chart & Stock Price History

$13.45 0.00 (0.00%)
As of 06/20/2025
Compare

M3-Brigade Acquisition V Stock Price Performance

The M3-Brigade Acquisition V (MBAVU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 32.64%. In the past month, the stock has increased 26.65%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V traded at $13.50 with a market cap of and volume of 9,600 shares.

Receive MBAVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+26.65%
3 Month
Performance
+29.96%
Year-To-Date
Performance
+32.64%

MBAVU Stock Chart for Sunday, June, 22, 2025

MBAVU Chart by TradingView

M3-Brigade Acquisition V Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$13.50$13.50$13.45$13.389,600 shs$0.00
06/19/2025$13.50$13.50$13.45$13.389,600 shs$0.00
06/18/2025$13.50$13.50$13.45$13.389,600 shs$0.00
06/17/2025$13.50$13.50$13.45$13.389,600 shs$0.00
06/16/2025$13.50$13.50$13.45$13.389,607 shs$0.00
06/13/2025$13.50$13.50$13.50$13.2011,300 shs$0.00
06/12/2025$13.50$13.50$13.50$13.2011,300 shs$0.00
06/11/2025$13.14$13.50
+2.78%		$13.50$13.2011,330 shs$0.00
06/10/2025$13.26$13.14
-0.91%		$13.20$13.0010,640 shs$0.00
06/09/2025$13.26$13.26$13.00$12.942,000 shs$0.00
06/06/2025$13.48$13.26
-1.67%		$13.00$12.942,001 shs$0.00
06/05/2025$12.95$13.48
+4.06%		$13.49$12.9814,786 shs$0.00
06/04/2025$13.00$12.95
-0.35%		$13.00$13.00700 shs$0.00
06/03/2025$12.99$13.00
+0.12%		$13.00$13.00744 shs$0.00
06/02/2025$12.42$12.99
+4.55%		$12.99$12.4025,800 shs$0.00
05/30/2025$12.22$12.42
+1.60%		$12.99$12.4025,859 shs$0.00
05/29/2025$12.30$12.22
-0.62%		$12.21$12.20560 shs$0.00
05/28/2025$11.81$12.30
+4.15%		$13.20$12.0384,113 shs$0.00
05/27/2025$10.62$11.81
+11.21%		$12.22$11.10116,080 shs$0.00
05/23/2025$10.62$10.62$10.62$10.62200 shs$0.00
05/22/2025$10.62$10.62$10.62$10.62200 shs$0.00
05/21/2025$10.68$10.62
-0.60%		$10.62$10.62200 shs$0.00
Related Companies

This page (NYSE:MBAVU) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored