Free Trial
→ The Social Security Changes No One’s Talking About (From Altimetry) (Ad) Buy MBAVU Stock  Free MBAVU Stock Alerts

M3-Brigade Acquisition V (MBAVU) Stock Chart & Stock Price History

$12.95 +0.75 (+6.18%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

M3-Brigade Acquisition V Stock Price Performance

The M3-Brigade Acquisition V (MBAVU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.49%. In the past month, the stock has increased 18.29%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V traded at $12.42 with a market cap of and volume of 25,859 shares.

Receive MBAVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+18.29%
3 Month
Performance
+21.65%
Year-To-Date
Performance
+22.49%

MBAVU Stock Chart for Monday, June, 2, 2025

MBAVU Chart by TradingView

M3-Brigade Acquisition V Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$12.22$12.42
+1.60%		$12.99$12.4025,859 shs$0.00
05/29/2025$12.30$12.22
-0.62%		$12.21$12.20560 shs$0.00
05/28/2025$11.81$12.30
+4.15%		$13.20$12.0384,113 shs$0.00
05/27/2025$10.62$11.81
+11.21%		$12.22$11.10116,080 shs$0.00
05/23/2025$10.62$10.62$10.62$10.62200 shs$0.00
05/22/2025$10.62$10.62$10.62$10.62200 shs$0.00
05/21/2025$10.68$10.62
-0.60%		$10.62$10.62200 shs$0.00
05/20/2025$10.48$10.68
+1.99%		$10.62$10.62200 shs$0.00
05/19/2025$10.50$10.48
-0.19%		$10.50$10.50300 shs$0.00
05/16/2025$10.50$10.50
-0.04%		$10.50$10.50300 shs$0.00
05/15/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/14/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/13/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/12/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/09/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/08/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/07/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/06/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/05/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/02/2025$10.50$10.50$10.50$10.50300 shs$0.00
05/01/2025$10.50$10.50$10.50$10.50300 shs$0.00
Related Companies

This page (NYSE:MBAVU) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored