Free Trial

MBIA (MBI) Stock Chart & Stock Price History

MBIA logo
$8.04 -0.03 (-0.38%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MBIA Stock Price Performance

The MBIA (MBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.66%, with a year-to-date return of 24.44%. In the past month, the stock has increased 63.49%, reflecting recent market activity.

As of the latest close, MBIA traded at $8.07 with a market cap of $410.48 million and volume of 501,108 shares. Five years ago, the stock traded at $8.11, representing a 0.88% decrease over that period. At the time, it had a market cap of $462.01 million and a volume of 603,529 shares.

Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.99%
1 Month
Performance
+63.49%
3 Month
Performance
+76.29%
Year-To-Date
Performance
+24.44%
1 Year
Performance
+106.66%
5 Year
Performance
-0.88%

MBI Stock Chart for Friday, August, 29, 2025

MBIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.12$8.07
-0.60%
$8.25$8.00501,108 shs$410.48 million
08/27/2025$7.91$8.12
+2.76%
$8.26$7.86644,330 shs$410.13 million
08/26/2025$7.73$7.91
+2.26%
$7.97$7.57546,391 shs$399.12 million
08/25/2025$7.66$7.73
+0.95%
$7.77$7.55355,388 shs$390.28 million
08/22/2025$7.49$7.66
+2.19%
$7.71$7.44394,541 shs$386.59 million
08/21/2025$7.23$7.49
+3.69%
$7.52$7.14589,684 shs$378.32 million
08/20/2025$6.54$7.23
+10.57%
$7.63$6.461.97 million shs$364.84 million
08/19/2025$6.35$6.54
+2.85%
$6.80$6.32678,313 shs$329.95 million
08/18/2025$6.26$6.35
+1.50%
$6.40$6.16277,060 shs$320.81 million
08/15/2025$6.27$6.26
-0.18%
$6.40$6.13307,592 shs$316.07 million
08/14/2025$6.36$6.27
-1.40%
$6.31$6.10221,308 shs$316.62 million
08/13/2025$6.36$6.36
+0.02%
$6.47$6.13278,018 shs$321.11 million
08/12/2025$6.02$6.36
+5.58%
$6.43$6.00412,569 shs$321.07 million
08/11/2025$5.82$6.02
+3.49%
$6.23$5.82392,259 shs$304.10 million
08/08/2025$6.30$5.82
-7.65%
$6.57$5.80475,055 shs$293.15 million
08/07/2025$6.56$6.30
-3.93%
$6.83$6.13588,254 shs$317.44 million
08/06/2025$6.77$6.56
-3.10%
$6.93$6.40709,626 shs$330.43 million
08/05/2025$5.51$6.77
+22.98%
$6.78$5.761.73 million shs$341.01 million
08/04/2025$5.60$5.51
-1.70%
$5.63$5.12534,584 shs$277.29 million
08/01/2025$5.35$5.60
+4.67%
$5.64$5.231.27 million shs$282.07 million
07/31/2025$5.07$5.35
+5.52%
$5.35$4.99362,662 shs$269.48 million
07/30/2025$4.92$5.07
+3.11%
$5.10$4.73390,989 shs$255.38 million
07/29/2025$4.89$4.92
+0.55%
$5.05$4.89149,046 shs$247.67 million
07/28/2025$4.95$4.89
-1.11%
$5.01$4.86212,899 shs$246.31 million

This page (NYSE:MBI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners