Free Trial

McDonald's (MCD) Options Chain & Prices

McDonald's logo
$311.78 -1.86 (-0.59%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$311.92 +0.15 (+0.05%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$270.00$0.076Put9 - 925
(-1)
46.29%
(-0.73%)
-0.011393
5/9/2025$275.00$0.081Put16 - 1457
(-2)
41.44%
(-1.26%)
-0.0132736
5/9/2025$277.50$0.084Put2 - - 9
(+6)
39.02%
(-1.26%)
-0.0144292
5/9/2025$280.00$0.087Put120 - - 48
(-1)
36.62%
(-1.53%)
-0.0158221
5/9/2025$287.50$24.603Call5140
(+0)
29.92%
(-2.73%)
0.9764295
5/9/2025$290.00$0.135Put116131140
(+37)
28.07%
(-3.12%)
-0.02937915
5/9/2025$292.50$0.173Put33141218
(+3)
26.46%
(-3.48%)
-0.03844211
5/9/2025$295.00$0.238Put773335258
(+15)
25.10%
(-3.76%)
-0.05273920
5/9/2025$297.50$0.342Put336255
(+22)
23.93%
(-3.97%)
-0.07465418
5/9/2025$300.00$0.505Put460892361649
(+439)
22.89%
(-4.13%)
-0.10703674
5/9/2025$300.00$12.505Call83318
(+14)
22.88%
(-4.15%)
0.8936366
5/9/2025$302.50$0.757Put68111354
(+13)
21.92%
(-4.92%)
-0.15375631
5/9/2025$302.50$10.254Call1 - - 6
(+4)
21.92%
(-4.29%)
0.8479911
5/9/2025$305.00$1.127Put2148224218
(+117)
20.99%
(-4.42%)
-0.21728687
5/9/2025$305.00$8.123Call124113
(+1)
20.99%
(-4.42%)
0.7853937
5/9/2025$307.50$1.669Put1141311126
(+69)
20.11%
(-4.54%)
-0.30114440
5/9/2025$307.50$6.158Call13354
(-1)
20.11%
(-4.54%)
0.7030336
5/9/2025$310.00$2.437Put417131137494
(+362)
19.52%
(-4.17%)
-0.405805111
5/9/2025$310.00$4.416Call62291778
(+16)
19.27%
(-4.71%)
0.60031832
5/9/2025$312.50$3.494Put1532724194
(+53)
18.49%
(-4.75%)
-0.52767550
5/9/2025$312.50$2.956Call1854511434
(-7)
17.84%
(-5.34%)
0.48114964
5/9/2025$315.00$4.887Put2554132350
(+14)
17.82%
(-5.37%)
-0.65634663
5/9/2025$315.00$1.824Call427145225367
(+21)
17.60%
(-4.88%)
0.355614133
5/9/2025$317.50$6.629Put23413559205
(+120)
17.31%
(-4.52%)
-0.77597521
5/9/2025$317.50$1.032Call1903322254
(+54)
17.31%
(-4.52%)
0.23912869
5/9/2025$320.00$8.680Put4210570
(+18)
17.03%
(-4.24%)
-0.87061312
5/9/2025$320.00$0.542Call346119127296
(+67)
16.91%
(-4.35%)
0.146483176
5/9/2025$322.50$0.273Call2035152106
(+78)
17.02%
(-3.84%)
0.08376948
5/9/2025$325.00$13.353Put22 - 38
(+5)
17.37%
(-3.17%)
-0.9670111
5/9/2025$325.00$0.143Call1995072246
(+97)
17.36%
(-3.18%)
0.04758459
5/9/2025$327.50$0.085Call6216 - 97
(-3)
18.21%
(-2.21%)
0.0292139
5/9/2025$330.00$18.305Put1 - - 4
(-1)
19.67%
(-0.84%)
-0.9879941
5/9/2025$330.00$0.063Call30612123262
(+68)
19.65%
(-0.86%)
0.02117547
5/9/2025$332.50$20.802Put2110
(+0)
21.53%
(+0.61%)
-0.9902152
5/9/2025$332.50$0.056Call1 - 1105
(+95)
21.50%
(+0.58%)
0.0176211
5/9/2025$335.00$0.054Call1145157140
(+7)
23.50%
(+0.61%)
0.01566521
5/9/2025$340.00$0.051Call14 - 469
(+10)
27.50%
(+2.82%)
0.0131493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MCD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners