Free Trial

McDonald's (MCD) Options Chain & Prices

McDonald's logo
$314.65 +0.34 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$314.07 -0.58 (-0.18%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$262.50$0.012Put3 - - 0
(+0)
120.72%
(+31.01%)
-0.0021833
5/23/2025$265.00$0.013Put3 - - 4
(+0)
115.25%
(+29.44%)
-0.0023463
5/23/2025$272.50$0.014Put2 - - 1
(+1)
98.89%
(+24.75%)
-0.0029552
5/23/2025$275.00$0.014Put4 - - 19
(+1)
93.46%
(+23.19%)
-0.0032134
5/23/2025$277.50$0.015Put2 - - 0
(+0)
88.05%
(+21.63%)
-0.0035112
5/23/2025$282.50$0.016Put2 - - 3
(+0)
77.27%
(+18.50%)
-0.0042782
5/23/2025$285.00$0.017Put2 - - 128
(+0)
71.92%
(+16.92%)
-0.0047882
5/23/2025$290.00$0.020Put8 - 1348
(-2)
61.34%
(+13.71%)
-0.0062684
5/23/2025$290.00$24.387Call1 - - 1
(+0)
61.32%
(+13.66%)
0.9937921
5/23/2025$292.50$0.022Put2 - - 30
(+0)
56.13%
(+12.04%)
-0.0074082
5/23/2025$295.00$0.025Put1 - 1297
(+2)
51.00%
(+10.33%)
-0.0090311
5/23/2025$295.00$19.394Call2 - - 26
(+0)
50.98%
(+10.28%)
0.9910251
5/23/2025$297.50$0.029Put20 - 20150
(-1)
45.97%
(+8.54%)
-0.0114765
5/23/2025$300.00$0.036Put35 - - 599
(+13)
41.07%
(+6.67%)
-0.015464
5/23/2025$300.00$14.408Call1 - - 20
(+0)
41.05%
(+6.63%)
0.9845861
5/23/2025$302.50$11.923Call1 - - 19
(+0)
36.38%
(+4.75%)
0.9774141
5/23/2025$305.00$0.077Put61 - 343
(+20)
32.09%
(+3.00%)
-0.0370834
5/23/2025$305.00$9.452Call5 - - 24
(-1)
32.07%
(+2.96%)
0.9628993
5/23/2025$307.50$0.141Put50199300
(+48)
30.91%
(+4.07%)
-0.0691431
5/23/2025$307.50$7.016Call182265
(+0)
28.19%
(+1.35%)
0.9309226
5/23/2025$310.00$0.298Put1633483452
(-12)
25.66%
(+0.81%)
-0.14239452
5/23/2025$310.00$4.675Call1425270
(-1)
24.78%
(-0.08%)
0.85778
5/23/2025$312.50$0.713Put1472628340
(-6)
22.68%
(-0.48%)
-0.30417658
5/23/2025$312.50$2.590Call613120325
(+10)
22.12%
(-1.04%)
0.6966221
5/23/2025$315.00$1.706Put34615680713
(+6)
21.80%
(+0.04%)
-0.57833879
5/23/2025$315.00$1.076Call322127115337
(-4)
20.54%
(-0.73%)
0.43065784
5/23/2025$317.50$3.505Put55288273
(-87)
20.31%
(-0.34%)
-0.84589816
5/23/2025$317.50$0.329Call1625663962
(+5)
20.31%
(-0.09%)
0.18207361
5/23/2025$320.00$5.841Put612011323
(-31)
22.36%
(+2.41%)
-0.95687919
5/23/2025$320.00$0.110Call25231134480
(+56)
22.36%
(+2.03%)
0.06903290
5/23/2025$322.50$8.307Put161 - 162
(-22)
25.19%
(+5.18%)
-0.9872674
5/23/2025$322.50$0.045Call157939565
(-34)
25.18%
(+5.17%)
0.02904958
5/23/2025$325.00$10.799Put11 - 23
(+0)
28.33%
(+7.43%)
-0.995561
5/23/2025$325.00$0.022Call1506333967
(-100)
28.31%
(+8.51%)
0.01393246
5/23/2025$327.50$0.015Call13787451375
(-82)
32.28%
(+10.08%)
0.0087939
5/23/2025$330.00$0.013Call5540 - 889
(-76)
36.93%
(+13.26%)
0.0069213
5/23/2025$332.50$0.013Call10 - 7329
(+0)
41.78%
(+16.23%)
0.0059695
5/23/2025$335.00$0.012Call1 - - 276
(+0)
46.60%
(+18.57%)
0.0053111
5/23/2025$340.00$0.012Call32170
(+1)
55.96%
(+21.99%)
0.0043672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MCD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners