Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free MCD Stock Alerts

McDonald's (MCD) Options Chain & Prices

McDonald's logo
$301.19 -3.78 (-1.24%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$301.32 +0.12 (+0.04%)
As of 09/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.021Put3123633
(+0)		131.10%
(+28.72%)		-0.0034272
9/19/2025$255.00$0.023Put1 - - 412
(+0)		119.38%
(+25.43%)		-0.0040311
9/19/2025$260.00$0.025Put11 - 1367
(-22)		107.61%
(+22.13%)		-0.004771
9/19/2025$265.00$0.027Put2111519
(+0)		95.77%
(+18.81%)		-0.0056932
9/19/2025$265.00$35.996Call2 - 13
(-1)		95.77%
(+18.81%)		0.9944452
9/19/2025$275.00$0.031Put2 - - 915
(+2)		71.76%
(+12.10%)		-0.0084561
9/19/2025$280.00$0.033Put1023481577
(-4)		59.53%
(+8.67%)		-0.01068526
9/19/2025$280.00$21.008Call2 - 211
(+0)		59.53%
(+8.67%)		0.9894532
9/19/2025$282.50$0.035Put1 - - 66
(+1)		53.36%
(+6.94%)		-0.0122181
9/19/2025$285.00$0.036Put11 - 81924
(-38)		47.16%
(+5.18%)		-0.014265
9/19/2025$287.50$0.039Put1 - 1373
(-1)		41.03%
(+3.42%)		-0.0172951
9/19/2025$290.00$0.046Put454171932
(-5)		32.96%
(-0.48%)		-0.0226714
9/19/2025$290.00$11.024Call6 - 1136
(+0)		0.9774686
9/19/2025$292.50$0.063Put1062555482
(+3)		29.71%
(-0.01%)		-0.03457620
9/19/2025$295.00$0.115Put299106122320
(-72)		24.50%
(-2.12%)		-0.066382125
9/19/2025$295.00$6.095Call171364
(+0)		25.21%
(-1.41%)		0.93375715
9/19/2025$297.50$0.283Put46413374276
(-23)		21.82%
(-2.33%)		-0.156948112
9/19/2025$297.50$3.765Call116314340
(+4)		20.56%
(-3.60%)		0.84323555
9/19/2025$300.00$0.820Put478204931210
(-64)		19.56%
(-2.63%)		-0.377494258
9/19/2025$300.00$1.801Call8833883741421
(+1)		19.94%
(-1.63%)		0.624448222
9/19/2025$302.50$2.136Put1512467524
(+4)		18.96%
(-1.72%)		-0.70596171
9/19/2025$302.50$0.598Call634285232197
(+22)		18.96%
(-2.08%)		0.311205211
9/19/2025$305.00$4.257Put15821121192
(+14)		20.00%
(+0.28%)		-0.91938359
9/19/2025$305.00$0.164Call902348274939
(-38)		20.12%
(+0.40%)		0.10894307
9/19/2025$307.50$6.689Put7023 - 433
(+31)		25.45%
(+5.91%)		-0.97936728
9/19/2025$307.50$0.056Call28247133516
(+45)		22.90%
(+3.36%)		0.03980386
9/19/2025$310.00$9.178Put10316151359
(+10)		26.94%
(+6.55%)		-0.99195145
9/19/2025$310.00$0.030Call371461382741
(+49)		26.94%
(+6.55%)		0.019962101
9/19/2025$312.50$11.676Put142 - 260
(-2)		32.16%
(+10.29%)		-0.9945495
9/19/2025$312.50$0.025Call38126799
(+16)		32.16%
(+10.29%)		0.0142927
9/19/2025$315.00$14.176Put191 - 362
(-71)		69.31%
(+45.50%)		-0.9953937
9/19/2025$315.00$0.023Call34415183172
(-443)		37.72%
(+13.90%)		0.0118533
9/19/2025$317.50$16.676Put4 - - 53
(+0)		43.19%
(+16.68%)		-0.9959381
9/19/2025$317.50$0.023Call105 - 84274
(+34)		43.19%
(+16.68%)		0.01023917
9/19/2025$320.00$19.176Put11 - 12
(-4)		48.52%
(+18.60%)		-0.9963691
9/19/2025$320.00$0.022Call79467550
(+13)		48.52%
(+18.60%)		0.00901617
9/19/2025$322.50$0.021Call52 - 42829
(-3)		53.71%
(+20.07%)		0.0080439
9/19/2025$325.00$0.021Call472 - 431802
(-16)		58.78%
(+21.37%)		0.00724751
9/19/2025$332.50$0.019Call1 - - 67
(+0)		73.31%
(+25.07%)		0.0055371
9/19/2025$335.00$0.019Call21 - 936
(+0)		77.95%
(+26.27%)		0.0051172
9/19/2025$340.00$0.018Call7 - - 739
(-1)		86.99%
(+28.61%)		0.0044211
9/19/2025$342.50$0.017Call1 - - 1
(+1)		91.38%
(+29.76%)		0.0041291
9/19/2025$345.00$0.017Call21 - 531
(+0)		95.69%
(+30.89%)		0.0038672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MCD) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel