Free Trial

McDonald's (MCD) Options Chain & Prices

McDonald's logo
$305.49 -2.94 (-0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$305.50 +0.01 (+0.00%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$245.00$63.711Call2 - - 0
(+0)
154.35%
(+47.51%)
0.9980382
9/12/2025$250.00$58.715Call1 - - 1
(+0)
143.08%
(+44.23%)
0.9977071
9/12/2025$255.00$53.718Call1 - - 0
(+0)
131.79%
(+40.95%)
0.9973161
9/12/2025$282.50$26.237Call1 - - 10
(+10)
68.97%
(+22.96%)
0.9928261
9/12/2025$285.00$23.739Call1 - - 0
(+0)
63.11%
(+21.20%)
0.9919791
9/12/2025$287.50$21.241Call1 - - 0
(+0)
57.22%
(+19.30%)
0.9909631
9/12/2025$290.00$0.028Put7 - 1139
(+18)
51.26%
(+17.14%)
-0.0103977
9/12/2025$290.00$18.743Call6 - 50
(+0)
51.26%
(+17.13%)
0.9897162
9/12/2025$292.50$0.029Put12 - 1127
(+19)
45.24%
(+14.53%)
-0.0119672
9/12/2025$295.00$0.030Put1002169229
(+19)
39.15%
(+11.39%)
-0.01402910
9/12/2025$295.00$13.747Call1 - - 0
(+0)
39.15%
(+11.39%)
0.9860831
9/12/2025$297.50$0.032Put7 - 1337
(+30)
33.04%
(+7.81%)
-0.0171037
9/12/2025$297.50$11.249Call1 - - 0
(+0)
33.04%
(+7.82%)
0.9830091
9/12/2025$300.00$0.039Put99361466
(+35)
26.10%
(+3.10%)
-0.02385524
9/12/2025$302.50$0.072Put47812241
(+57)
23.27%
(+2.10%)
-0.04731730
9/12/2025$302.50$6.291Call137325
(+10)
22.98%
(+1.82%)
0.9527965
9/12/2025$305.00$0.206Put23242551896
(+0)
20.08%
(+0.20%)
-0.12727961
9/12/2025$305.00$3.926Call42681313365
(+312)
20.08%
(+0.20%)
0.87286361
9/12/2025$307.50$0.669Put63128388
(+21)
18.13%
(-1.21%)
-0.34052430
9/12/2025$307.50$1.889Call303137144217
(+164)
18.77%
(-0.57%)
0.661089108
9/12/2025$310.00$1.924Put34771071
(-67)
17.69%
(-2.05%)
-0.68481222
9/12/2025$310.00$0.627Call898565228600
(+407)
17.69%
(-2.05%)
0.332346202
9/12/2025$312.50$4.020Put25 - 12196
(-24)
18.83%
(-2.29%)
-0.91641512
9/12/2025$312.50$0.166Call2016757384
(+159)
18.83%
(-2.63%)
0.11350175
9/12/2025$315.00$6.447Put276 - 122
(-39)
20.86%
(-2.39%)
-0.98386911
9/12/2025$315.00$0.046Call1772638756
(+86)
20.86%
(-2.32%)
0.03522650
9/12/2025$317.50$8.938Put5 - - 28
(-72)
24.61%
(-1.60%)
-0.9944635
9/12/2025$317.50$0.022Call35461238971
(-99)
24.61%
(-1.61%)
0.01627687
9/12/2025$320.00$0.019Call63634889
(+38)
29.85%
(-0.09%)
0.01206527
9/12/2025$322.50$0.019Call14 - 14401
(-15)
33.34%
(-0.68%)
0.0101054
9/12/2025$325.00$0.018Call42511808
(+49)
40.53%
(+2.39%)
0.0087289
9/12/2025$327.50$0.018Call1 - - 113
(+0)
45.66%
(+3.46%)
0.0076741
9/12/2025$330.00$0.017Call11 - 640
(+10)
50.65%
(+4.50%)
0.0068391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MCD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners