Free Trial

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$21.62 -0.30 (-1.37%)
As of 07/3/2025 03:30 PM Eastern

Barings Corporate Investors Stock Price Performance

The Barings Corporate Investors (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.65%, with a year-to-date return of 6.08%. In the past month, the stock has increased 10.51%, reflecting recent market activity.

As of the latest close, Barings Corporate Investors traded at $21.62 with a market cap of $438.89 million and volume of 27,004 shares. Five years ago, the stock traded at $13.47, representing a 60.50% increase over that period. At the time, it had a market cap of $272.32 million and a volume of 10,072 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+10.51%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+15.65%
5 Year
Performance
+60.50%

MCI Stock Chart for Saturday, July, 5, 2025

Barings Corporate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.62$21.62$21.96$21.4927,004 shs$438.89 million
07/03/2025$21.92$21.62
-1.37%
$21.96$21.4927,004 shs$438.89 million
07/02/2025$21.79$21.92
+0.60%
$21.97$21.5025,454 shs$444.98 million
07/01/2025$21.64$21.79
+0.69%
$21.87$21.4318,403 shs$442.34 million
06/30/2025$21.27$21.64
+1.73%
$21.95$21.2528,526 shs$439.29 million
06/27/2025$21.42$21.27
-0.67%
$21.52$20.8017,273 shs$431.80 million
06/26/2025$20.77$21.42
+3.11%
$21.85$20.4072,212 shs$434.72 million
06/25/2025$21.20$20.77
-2.05%
$21.44$20.6138,023 shs$421.63 million
06/24/2025$20.84$21.20
+1.75%
$21.50$20.8516,680 shs$430.44 million
06/23/2025$21.16$20.84
-1.51%
$21.03$20.6117,728 shs$423.05 million
06/20/2025$20.79$21.16
+1.78%
$21.47$21.0936,761 shs$429.55 million
06/19/2025$20.79$20.79$21.00$20.5229,524 shs$422.04 million
06/18/2025$20.91$20.79
-0.55%
$21.00$20.5229,524 shs$422.04 million
06/17/2025$21.06$20.91
-0.74%
$21.08$20.5717,277 shs$424.35 million
06/16/2025$20.95$21.06
+0.53%
$21.57$20.7762,163 shs$427.50 million
06/13/2025$20.82$20.95
+0.62%
$21.47$20.6094,942 shs$425.26 million
06/12/2025$19.44$20.82
+7.13%
$21.22$19.53147,741 shs$422.63 million
06/11/2025$19.48$19.44
-0.21%
$19.63$19.3332,048 shs$394.51 million
06/10/2025$19.40$19.48
+0.39%
$19.55$19.4037,426 shs$395.32 million
06/09/2025$19.48$19.40
-0.39%
$19.71$19.3031,717 shs$393.80 million
06/06/2025$19.56$19.48
-0.45%
$19.83$19.3116,564 shs$395.34 million
06/05/2025$19.52$19.56
+0.23%
$19.86$19.4926,939 shs$397.13 million
06/04/2025$19.49$19.52
+0.15%
$19.70$19.3523,256 shs$396.24 million

This page (NYSE:MCI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners