Free Trial

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$20.36 -0.09 (-0.42%)
Closing price 09/24/2025 03:58 PM Eastern
Extended Trading
$20.36 0.00 (0.00%)
As of 09/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Corporate Investors Stock Price Performance

The Barings Corporate Investors (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.30%, with a year-to-date return of -0.07%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, Barings Corporate Investors traded at $20.37 with a market cap of $413.39 million and volume of 16,244 shares. Five years ago, the stock traded at $12.37, representing a 64.63% increase over that period. At the time, it had a market cap of $250.64 million and a volume of 57,183 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
-4.66%
3 Month
Performance
-1.95%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+5.30%
5 Year
Performance
+64.63%

MCI Stock Chart for Thursday, September, 25, 2025

Barings Corporate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$20.44$20.37
-0.35%
$20.90$20.3316,244 shs$413.39 million
09/23/2025$20.78$20.44
-1.63%
$21.12$20.1547,909 shs$414.87 million
09/22/2025$21.51$20.78
-3.39%
$22.11$20.60105,450 shs$421.73 million
09/19/2025$22.44$21.51
-4.16%
$22.56$21.5160,120 shs$436.55 million
09/18/2025$22.84$22.44
-1.76%
$23.00$22.3617,969 shs$455.47 million
09/17/2025$22.89$22.84
-0.23%
$23.00$22.3943,985 shs$463.67 million
09/16/2025$22.83$22.89
+0.28%
$22.95$22.4733,451 shs$464.75 million
09/15/2025$22.48$22.83
+1.58%
$22.85$22.0424,956 shs$463.43 million
09/12/2025$22.17$22.48
+1.38%
$22.85$21.6178,905 shs$456.22 million
09/11/2025$21.33$22.17
+3.96%
$22.19$21.2456,062 shs$450.05 million
09/10/2025$21.25$21.33
+0.35%
$21.50$21.1810,207 shs$432.90 million
09/09/2025$21.35$21.25
-0.47%
$21.32$21.0215,700 shs$431.35 million
09/08/2025$21.40$21.35
-0.21%
$21.47$21.1227,869 shs$433.41 million
09/05/2025$21.48$21.40
-0.37%
$21.72$21.3417,695 shs$434.32 million
09/04/2025$21.65$21.48
-0.81%
$21.78$21.1618,386 shs$435.94 million
09/03/2025$21.78$21.65
-0.60%
$21.84$21.5411,590 shs$439.47 million
09/02/2025$21.81$21.78
-0.14%
$21.84$21.5126,318 shs$442.13 million
09/01/2025$21.81$21.81$21.88$21.4919,272 shs$442.74 million
08/29/2025$21.79$21.81
+0.09%
$21.88$21.4919,272 shs$442.74 million
08/28/2025$21.63$21.79
+0.74%
$21.90$21.4952,440 shs$442.32 million
08/27/2025$21.54$21.63
+0.42%
$21.71$21.4419,307 shs$439.09 million
08/26/2025$21.36$21.54
+0.84%
$21.60$21.3720,838 shs$437.26 million
08/25/2025$21.16$21.36
+0.95%
$21.49$21.1816,726 shs$433.59 million

This page (NYSE:MCI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners