Free Trial

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$20.84 -0.04 (-0.17%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Barings Corporate Investors Stock Price Performance

The Barings Corporate Investors (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.47%, with a year-to-date return of 2.28%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Barings Corporate Investors traded at $20.88 with a market cap of $423.86 million and volume of 8,309 shares. Five years ago, the stock traded at $13.60, representing a 53.27% increase over that period. At the time, it had a market cap of $274.54 million and a volume of 541 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
+0.36%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+2.28%
1 Year
Performance
+11.47%
5 Year
Performance
+53.27%

MCI Stock Chart for Friday, July, 25, 2025

Barings Corporate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$20.83$20.88
+0.26%
$21.10$20.658,309 shs$423.86 million
07/23/2025$20.75$20.83
+0.36%
$21.10$20.6021,945 shs$422.75 million
07/22/2025$20.81$20.75
-0.29%
$21.07$20.6025,890 shs$421.20 million
07/21/2025$21.61$20.81
-3.70%
$21.56$20.7553,094 shs$422.44 million
07/18/2025$21.38$21.61
+1.08%
$21.66$21.2516,518 shs$438.68 million
07/17/2025$21.26$21.38
+0.59%
$21.60$21.0519,706 shs$434.01 million
07/16/2025$21.29$21.26
-0.15%
$21.79$20.9922,691 shs$431.48 million
07/15/2025$21.61$21.29
-1.47%
$21.78$20.8420,605 shs$432.11 million
07/14/2025$21.80$21.61
-0.89%
$21.87$21.4521,336 shs$438.58 million
07/11/2025$21.73$21.80
+0.35%
$21.98$21.4515,185 shs$442.54 million
07/10/2025$21.51$21.73
+1.00%
$21.85$21.5012,832 shs$441.02 million
07/09/2025$21.37$21.51
+0.66%
$21.91$21.3710,612 shs$436.63 million
07/08/2025$21.38$21.37
-0.05%
$21.65$21.1816,493 shs$433.81 million
07/07/2025$21.62$21.38
-1.11%
$21.81$21.2032,238 shs$434.01 million
07/04/2025$21.62$21.62$21.96$21.4927,004 shs$438.89 million
07/03/2025$21.92$21.62
-1.37%
$21.96$21.4927,004 shs$438.89 million
07/02/2025$21.79$21.92
+0.60%
$21.97$21.5025,454 shs$444.98 million
07/01/2025$21.64$21.79
+0.69%
$21.87$21.4318,403 shs$442.34 million
06/30/2025$21.27$21.64
+1.73%
$21.95$21.2528,526 shs$439.29 million
06/27/2025$21.42$21.27
-0.67%
$21.52$20.8017,273 shs$431.80 million
06/26/2025$20.77$21.42
+3.11%
$21.85$20.4072,212 shs$434.72 million
06/25/2025$21.20$20.77
-2.05%
$21.44$20.6138,023 shs$421.63 million
06/24/2025$20.84$21.20
+1.75%
$21.50$20.8516,680 shs$430.44 million

This page (NYSE:MCI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners