Free Trial

McKesson (MCK) Stock Chart & Stock Price History

McKesson logo
$664.10 -39.66 (-5.64%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$668.20 +4.10 (+0.62%)
As of 08/7/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

McKesson Stock Price Performance

The McKesson (MCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of 16.53%. In the past month, the stock has decreased 8.25%, reflecting recent market activity.

As of the latest close, McKesson traded at $664.10 with a market cap of $83.09 billion and volume of 2.17 million shares. Five years ago, the stock traded at $152.00, representing a 336.91% increase over that period. At the time, it had a market cap of $24.54 billion and a volume of 569,031 shares.

Receive MCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.92%
1 Month
Performance
-8.25%
3 Month
Performance
-3.94%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+21.25%
5 Year
Performance
+336.91%

MCK Stock Chart for Friday, August, 8, 2025

McKesson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$704.85$664.10
-5.78%
$692.26$648.602.17 million shs$83.09 billion
08/06/2025$709.15$704.85
-0.61%
$711.48$687.201.27 million shs$88.18 billion
08/05/2025$710.63$709.15
-0.21%
$713.58$705.001.00 million shs$88.72 billion
08/04/2025$698.43$710.63
+1.75%
$710.95$697.78827,316 shs$88.91 billion
08/01/2025$693.57$698.43
+0.70%
$700.00$688.88960,996 shs$87.38 billion
07/31/2025$714.71$693.57
-2.96%
$717.00$686.301.15 million shs$86.77 billion
07/30/2025$712.02$714.71
+0.38%
$716.66$706.00876,668 shs$89.42 billion
07/29/2025$705.86$712.02
+0.87%
$715.31$703.13954,015 shs$89.08 billion
07/28/2025$711.80$705.86
-0.83%
$716.50$701.26692,806 shs$88.31 billion
07/25/2025$710.55$711.80
+0.18%
$716.90$709.96431,229 shs$89.05 billion
07/24/2025$713.67$710.55
-0.44%
$718.71$707.89562,697 shs$88.90 billion
07/23/2025$709.99$713.67
+0.52%
$714.79$707.65328,671 shs$89.29 billion
07/22/2025$711.19$709.99
-0.17%
$719.19$706.62366,397 shs$88.98 billion
07/21/2025$709.84$711.19
+0.19%
$714.53$702.00395,779 shs$88.98 billion
07/18/2025$710.87$709.84
-0.15%
$713.85$706.50496,474 shs$88.81 billion
07/17/2025$715.57$710.87
-0.66%
$716.20$700.50402,202 shs$88.94 billion
07/16/2025$711.00$715.57
+0.64%
$715.99$707.17418,188 shs$89.53 billion
07/15/2025$716.46$711.00
-0.76%
$718.00$707.76409,464 shs$88.95 billion
07/14/2025$708.49$716.46
+1.12%
$716.68$705.75432,463 shs$89.64 billion
07/11/2025$714.05$708.49
-0.78%
$710.79$706.10530,634 shs$88.64 billion
07/10/2025$727.13$714.05
-1.80%
$728.37$707.43547,012 shs$89.34 billion
07/09/2025$723.85$727.13
+0.45%
$728.01$716.45627,452 shs$90.97 billion
07/08/2025$735.41$723.85
-1.57%
$737.89$721.56554,461 shs$90.56 billion
07/07/2025$719.30$735.41
+2.24%
$735.89$717.79999,234 shs$92.01 billion

This page (NYSE:MCK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners