Free Trial

Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

Madison Covered Call & Equity Strategy Fund logo
$6.09 +0.05 (+0.81%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Madison Covered Call & Equity Strategy Fund Stock Price Performance

The Madison Covered Call & Equity Strategy Fund (MCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.16%, with a year-to-date return of -9.85%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Madison Covered Call & Equity Strategy Fund traded at $6.04 with a market cap of and volume of 59,016 shares. Five years ago, the stock traded at $5.58, representing a 8.41% increase over that period. At the time, it had a market cap of and a volume of 82,300 shares.

Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+1.07%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-15.16%
5 Year
Performance
+8.41%

MCN Stock Chart for Monday, June, 23, 2025

Madison Covered Call & Equity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$6.12$6.04
-1.19%
$6.13$6.0059,016 shs$0.00
06/19/2025$6.12$6.12$6.17$6.1140,891 shs$0.00
06/18/2025$6.15$6.12
-0.57%
$6.17$6.1140,891 shs$0.00
06/17/2025$6.26$6.15
-1.68%
$6.22$6.1541,347 shs$0.00
06/16/2025$6.25$6.26
+0.16%
$6.27$6.1844,050 shs$0.00
06/13/2025$6.25$6.25
-0.08%
$6.29$6.2342,128 shs$0.00
06/12/2025$6.21$6.25
+0.64%
$6.29$6.20101,922 shs$0.00
06/11/2025$6.18$6.21
+0.57%
$6.24$6.17112,963 shs$0.00
06/10/2025$6.13$6.18
+0.73%
$6.21$6.1079,471 shs$0.00
06/09/2025$6.08$6.13
+0.76%
$6.14$6.1035,527 shs$0.00
06/06/2025$6.05$6.08
+0.56%
$6.11$6.0715,864 shs$0.00
06/05/2025$6.07$6.05
-0.33%
$6.11$6.03109,019 shs$0.00
06/04/2025$6.07$6.07
-0.05%
$6.08$6.0527,709 shs$0.00
06/03/2025$6.01$6.07
+1.13%
$6.08$5.9885,215 shs$0.00
06/02/2025$6.00$6.01
+0.08%
$6.04$5.9384,135 shs$0.00
05/30/2025$5.99$6.00
+0.17%
$6.03$5.9659,191 shs$0.00
05/29/2025$5.95$5.99
+0.67%
$5.99$5.9544,335 shs$0.00
05/28/2025$5.98$5.95
-0.57%
$6.01$5.9571,799 shs$0.00
05/27/2025$5.99$5.98
-0.02%
$6.02$5.95133,650 shs$0.00
05/26/2025$5.99$5.99$6.00$5.9069,212 shs$0.00
05/23/2025$6.00$5.99
-0.25%
$6.00$5.9069,212 shs$0.00
05/22/2025$5.99$6.00
+0.25%
$6.02$5.9531,550 shs$0.00

This page (NYSE:MCN) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners