Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History $6.00 +0.03 (+0.50%) Closing price 05/30/2025 03:59 PM EasternExtended Trading$6.00 +0.00 (+0.08%) As of 05/30/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Madison Covered Call & Equity Strategy Fund Stock Price Performance The Madison Covered Call & Equity Strategy Fund (MCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.01%, with a year-to-date return of -10.58%. In the past month, the stock has increased 4.93%, reflecting recent market activity. As of the latest close, Madison Covered Call & Equity Strategy Fund traded at $6.00 with a market cap of and volume of 59,191 shares. Five years ago, the stock traded at $5.70, representing a 5.26% increase over that period. At the time, it had a market cap of and a volume of 80,100 shares. Receive MCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+4.93%3 Month Performance-6.47%Year-To-Date Performance-10.58%1 Year Performance-17.01%5 Year Performance+5.26% MCN Stock Chart for Monday, June, 2, 2025 MCN Chart by TradingView Madison Covered Call & Equity Strategy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$5.99$6.00+0.17%$6.03$5.9659,191 shs$0.0005/29/2025$5.95$5.99+0.67%$5.99$5.9544,335 shs$0.0005/28/2025$5.98$5.95-0.57%$6.01$5.9571,799 shs$0.0005/27/2025$5.99$5.98-0.02%$6.02$5.95133,650 shs$0.0005/26/2025$5.99$5.99$6.00$5.9069,212 shs$0.0005/23/2025$6.00$5.99-0.25%$6.00$5.9069,212 shs$0.0005/22/2025$5.99$6.00+0.25%$6.02$5.9531,550 shs$0.0005/21/2025$6.06$5.99-1.24%$6.06$5.9653,317 shs$0.0005/20/2025$6.07$6.06-0.16%$6.09$6.0349,544 shs$0.0005/19/2025$6.11$6.07-0.65%$6.09$6.0536,906 shs$0.00 Get the Latest News and Ratings for MCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$6.09$6.11+0.33%$6.12$6.0817,037 shs$0.0005/15/2025$6.12$6.09-0.49%$6.14$6.04106,734 shs$0.0005/14/2025$6.17$6.12-0.81%$6.19$6.10101,303 shs$0.0005/13/2025$6.08$6.17+1.48%$6.21$6.02137,209 shs$0.0005/12/2025$5.82$6.08+4.47%$6.10$5.87194,498 shs$0.0005/09/2025$5.80$5.82+0.34%$5.85$5.7948,473 shs$0.0005/08/2025$5.76$5.80+0.69%$5.82$5.74149,531 shs$0.0005/07/2025$5.72$5.76+0.79%$5.78$5.7085,651 shs$0.0005/06/2025$5.71$5.72+0.09%$5.73$5.6548,714 shs$0.0005/05/2025$5.72$5.71-0.14%$5.80$5.68105,260 shs$0.0005/02/2025$5.62$5.72+1.83%$5.74$5.6149,664 shs$0.0005/01/2025$5.60$5.62+0.27%$5.62$5.5395,272 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive MCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCN) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Covered Call & Equity Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Covered Call & Equity Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCN Stock Free MCN Stock Alerts