MFS Charter Income Trust (MCR) Stock Chart & Stock Price History $6.36 0.00 (0.00%) As of 12:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock MFS Charter Income Trust Stock Price Performance The MFS Charter Income Trust (MCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -0.31%. In the past month, the stock has decreased 0.16%, reflecting recent market activity. As of the latest close, MFS Charter Income Trust traded at $6.37 with a market cap of and volume of 66,172 shares. Five years ago, the stock traded at $8.63, representing a 26.30% decrease over that period. At the time, it had a market cap of and a volume of 6,696 shares. Receive MCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance-0.16%3 Month Performance+2.09%Year-To-Date Performance-0.31%1 Year Performance0.00%5 Year Performance-26.30% MCR Stock Chart for Friday, August, 8, 2025 MCR Chart by TradingView MFS Charter Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$6.37$6.37$6.38$6.3566,172 shs$0.0008/06/2025$6.37$6.37-0.08%$6.37$6.3540,546 shs$0.0008/05/2025$6.37$6.37-0.06%$6.39$6.3535,267 shs$0.0008/04/2025$6.38$6.37-0.02%$6.38$6.3367,963 shs$0.0008/01/2025$6.31$6.38+1.03%$6.38$6.3091,988 shs$0.0007/31/2025$6.31$6.31$6.33$6.2855,170 shs$0.0007/30/2025$6.30$6.31+0.16%$6.32$6.2841,535 shs$0.0007/29/2025$6.31$6.30-0.16%$6.32$6.2657,622 shs$0.0007/28/2025$6.30$6.31+0.10%$6.32$6.2830,840 shs$0.0007/25/2025$6.31$6.30-0.02%$6.31$6.2746,306 shs$0.00 Get the Latest News and Ratings for MCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$6.32$6.31-0.16%$6.31$6.2829,525 shs$0.0007/23/2025$6.31$6.32+0.08%$6.33$6.3125,985 shs$0.0007/22/2025$6.29$6.31+0.32%$6.32$6.3031,736 shs$0.0007/21/2025$6.30$6.29-0.08%$6.31$6.2744,275 shs$0.0007/18/2025$6.29$6.30+0.08%$6.31$6.2622,936 shs$0.0007/17/2025$6.31$6.29-0.32%$6.30$6.27117,220 shs$0.0007/16/2025$6.32$6.31-0.13%$6.34$6.29231,817 shs$0.0007/15/2025$6.37$6.32-0.74%$6.36$6.28129,205 shs$0.0007/14/2025$6.36$6.37+0.16%$6.40$6.3470,611 shs$0.0007/11/2025$6.39$6.36-0.47%$6.37$6.3433,151 shs$0.0007/10/2025$6.37$6.39+0.24%$6.41$6.3625,686 shs$0.0007/09/2025$6.37$6.37$6.42$6.3565,418 shs$0.0007/08/2025$6.36$6.37+0.16%$6.38$6.3440,721 shs$0.0007/07/2025$6.38$6.36-0.31%$6.38$6.3669,480 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive MCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Charter Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Charter Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCR Stock Alerts