Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free MEG Stock Alerts

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

Montrose Environmental Group logo
$28.55 -0.88 (-2.99%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$28.75 +0.20 (+0.70%)
As of 09/19/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Montrose Environmental Group Stock Price Performance

The Montrose Environmental Group (MEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.94%, with a year-to-date return of 53.91%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Montrose Environmental Group traded at $28.55 with a market cap of $1.01 billion and volume of 917,053 shares. Five years ago, the stock traded at $22.37, representing a 27.63% increase over that period. At the time, it had a market cap of $558.13 million and a volume of 323,449 shares.

Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
1 Month
Performance
+2.04%
3 Month
Performance
+30.99%
Year-To-Date
Performance
+53.91%
1 Year
Performance
-0.94%
5 Year
Performance
+27.63%

MEG Stock Chart for Sunday, September, 21, 2025

MEG Chart by TradingView

Montrose Environmental Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$29.45$28.55
-3.06%		$29.90$28.50917,053 shs$1.01 billion
09/18/2025$29.41$29.45
+0.14%		$29.68$28.88508,832 shs$1.04 billion
09/17/2025$30.51$29.41
-3.61%		$30.97$29.33482,666 shs$1.04 billion
09/16/2025$30.57$30.51
-0.20%		$31.11$30.30381,095 shs$1.08 billion
09/15/2025$29.72$30.57
+2.88%		$31.16$29.94563,224 shs$1.08 billion
09/12/2025$30.00$29.72
-0.94%		$30.28$29.44392,615 shs$1.05 billion
09/11/2025$28.91$30.00
+3.77%		$30.63$29.18552,292 shs$1.06 billion
09/10/2025$28.47$28.91
+1.56%		$29.38$28.38376,911 shs$1.02 billion
09/09/2025$29.06$28.47
-2.04%		$29.33$27.95403,017 shs$1.00 billion
09/08/2025$30.31$29.06
-4.11%		$30.25$28.79385,481 shs$1.03 billion
09/05/2025$29.35$30.31
+3.25%		$30.43$28.95378,741 shs$1.07 billion
09/04/2025$28.65$29.35
+2.44%		$29.55$28.60437,927 shs$1.04 billion
09/03/2025$30.75$28.65
-6.81%		$30.69$28.63403,625 shs$1.01 billion
09/02/2025$31.19$30.75
-1.44%		$30.82$29.62435,796 shs$1.08 billion
09/01/2025$31.19$31.19$31.22$29.86345,293 shs$1.10 billion
08/29/2025$30.07$31.19
+3.75%		$31.22$29.86345,293 shs$1.10 billion
08/28/2025$30.10$30.07
-0.11%		$30.44$29.69409,501 shs$1.06 billion
08/27/2025$29.17$30.10
+3.19%		$30.40$29.05415,589 shs$1.06 billion
08/26/2025$29.41$29.17
-0.82%		$29.80$28.98427,728 shs$1.03 billion
08/25/2025$30.02$29.41
-2.05%		$30.11$29.34407,175 shs$1.04 billion
08/22/2025$27.98$30.02
+7.31%		$30.20$28.06549,870 shs$1.06 billion
08/21/2025$27.45$27.98
+1.95%		$28.19$27.20272,782 shs$987.41 million
08/20/2025$27.18$27.45
+0.97%		$27.55$26.60357,827 shs$968.57 million
Related Companies

This page (NYSE:MEG) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel