Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

Montrose Environmental Group logo
$26.09 +1.56 (+6.36%)
Closing price 03:59 PM Eastern
Extended Trading
$25.68 -0.41 (-1.55%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montrose Environmental Group Stock Price Performance

The Montrose Environmental Group (MEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.90%, with a year-to-date return of 40.65%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Montrose Environmental Group traded at $24.58 with a market cap of $851.84 million and volume of 1.33 million shares. Five years ago, the stock traded at $23.48, representing a 11.12% increase over that period. At the time, it had a market cap of $490.97 million and a volume of 124,504 shares.

Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.27%
1 Month
Performance
+10.41%
3 Month
Performance
+48.31%
Year-To-Date
Performance
+40.65%
1 Year
Performance
-17.90%
5 Year
Performance
+11.12%

MEG Stock Chart for Friday, August, 8, 2025

Montrose Environmental Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.58$26.09
+6.16%
$26.80$24.58943,720 shs$904.28 million
08/07/2025$22.49$24.58
+9.29%
$32.00$22.851.33 million shs$851.84 million
08/06/2025$22.65$22.49
-0.72%
$23.28$22.28397,920 shs$779.49 million
08/05/2025$21.26$22.65
+6.53%
$22.76$21.09511,627 shs$785.01 million
08/04/2025$20.50$21.26
+3.71%
$21.80$20.34404,543 shs$736.87 million
08/01/2025$22.62$20.50
-9.37%
$22.11$20.46318,505 shs$710.53 million
07/31/2025$22.18$22.62
+1.98%
$23.88$21.96347,361 shs$784.10 million
07/30/2025$22.35$22.18
-0.76%
$22.91$22.00248,714 shs$768.76 million
07/29/2025$23.27$22.35
-3.96%
$23.43$22.23350,115 shs$774.62 million
07/28/2025$23.47$23.27
-0.83%
$23.69$23.19211,147 shs$806.63 million
07/25/2025$23.10$23.47
+1.58%
$23.59$22.53200,594 shs$813.39 million
07/24/2025$22.69$23.10
+1.82%
$23.88$22.71307,091 shs$800.61 million
07/23/2025$22.58$22.69
+0.47%
$23.22$22.33174,869 shs$786.26 million
07/22/2025$21.35$22.58
+5.75%
$22.61$21.40404,010 shs$782.71 million
07/21/2025$21.93$21.35
-2.63%
$22.47$21.23220,880 shs$740.10 million
07/18/2025$22.05$21.93
-0.56%
$22.21$21.60274,022 shs$760.09 million
07/17/2025$22.13$22.05
-0.36%
$22.83$21.93221,849 shs$764.36 million
07/16/2025$22.78$22.13
-2.83%
$23.08$22.05214,590 shs$767.22 million
07/15/2025$23.00$22.78
-0.97%
$23.23$22.53381,353 shs$789.49 million
07/14/2025$23.07$23.00
-0.28%
$23.12$22.66184,858 shs$797.18 million
07/11/2025$23.57$23.07
-2.16%
$23.69$22.77213,785 shs$799.43 million
07/10/2025$23.60$23.57
-0.11%
$23.75$22.60279,421 shs$817.08 million
07/09/2025$23.63$23.60
-0.13%
$24.06$23.25410,782 shs$818.07 million
07/08/2025$22.30$23.63
+5.96%
$24.03$22.09375,501 shs$819.02 million
07/07/2025$22.31$22.30
-0.04%
$23.10$21.77400,426 shs$772.92 million

This page (NYSE:MEG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners