Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

Montrose Environmental Group logo
$30.07 +0.02 (+0.06%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$30.13 +0.06 (+0.21%)
As of 08/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montrose Environmental Group Stock Price Performance

The Montrose Environmental Group (MEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.63%, with a year-to-date return of 62.09%. In the past month, the stock has increased 34.53%, reflecting recent market activity.

As of the latest close, Montrose Environmental Group traded at $30.07 with a market cap of $1.06 billion and volume of 409,501 shares. Five years ago, the stock traded at $28.80, representing a 4.40% increase over that period. At the time, it had a market cap of $602.21 million and a volume of 172,634 shares.

Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+34.53%
3 Month
Performance
+52.24%
Year-To-Date
Performance
+62.09%
1 Year
Performance
-7.63%
5 Year
Performance
+4.40%

MEG Stock Chart for Friday, August, 29, 2025

Montrose Environmental Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.10$30.07
-0.11%
$30.44$29.69409,501 shs$1.06 billion
08/27/2025$29.17$30.10
+3.19%
$30.40$29.05415,589 shs$1.06 billion
08/26/2025$29.41$29.17
-0.82%
$29.80$28.98427,728 shs$1.03 billion
08/25/2025$30.02$29.41
-2.05%
$30.11$29.34407,175 shs$1.04 billion
08/22/2025$27.98$30.02
+7.31%
$30.20$28.06549,870 shs$1.06 billion
08/21/2025$27.45$27.98
+1.95%
$28.19$27.20272,782 shs$987.41 million
08/20/2025$27.18$27.45
+0.97%
$27.55$26.60357,827 shs$968.57 million
08/19/2025$28.00$27.18
-2.91%
$28.16$26.98542,056 shs$959.18 million
08/18/2025$28.03$28.00
-0.11%
$28.34$27.90601,798 shs$988.09 million
08/15/2025$28.09$28.03
-0.20%
$28.19$27.68650,219 shs$989.18 million
08/14/2025$27.83$28.09
+0.93%
$28.49$26.92495,158 shs$991.16 million
08/13/2025$27.27$27.83
+2.02%
$28.44$27.001.27 million shs$981.87 million
08/12/2025$25.38$27.27
+7.48%
$27.67$25.251.32 million shs$962.50 million
08/11/2025$26.09$25.38
-2.74%
$26.70$25.26577,873 shs$895.52 million
08/08/2025$24.58$26.09
+6.16%
$26.80$24.58943,720 shs$904.28 million
08/07/2025$22.49$24.58
+9.29%
$32.00$22.851.33 million shs$851.84 million
08/06/2025$22.65$22.49
-0.72%
$23.28$22.28397,920 shs$779.49 million
08/05/2025$21.26$22.65
+6.53%
$22.76$21.09511,627 shs$785.01 million
08/04/2025$20.50$21.26
+3.71%
$21.80$20.34404,543 shs$736.87 million
08/01/2025$22.62$20.50
-9.37%
$22.11$20.46318,505 shs$710.53 million
07/31/2025$22.18$22.62
+1.98%
$23.88$21.96347,361 shs$784.10 million
07/30/2025$22.35$22.18
-0.76%
$22.91$22.00248,714 shs$768.76 million
07/29/2025$23.27$22.35
-3.96%
$23.43$22.23350,115 shs$774.62 million
07/28/2025$23.47$23.27
-0.83%
$23.69$23.19211,147 shs$806.63 million

This page (NYSE:MEG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners