Free Trial

Methode Electronics (MEI) Stock Chart & Stock Price History

Methode Electronics logo
$7.80 +0.04 (+0.45%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$7.80 0.00 (0.00%)
As of 06:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Methode Electronics Stock Price Performance

The Methode Electronics (MEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.26%, with a year-to-date return of -33.88%. In the past month, the stock has increased 17.66%, reflecting recent market activity.

As of the latest close, Methode Electronics traded at $7.80 with a market cap of $274.44 million and volume of 393,762 shares. Five years ago, the stock traded at $28.52, representing a 72.67% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 223,880 shares.

Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+17.66%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-33.88%
1 Year
Performance
-25.26%
5 Year
Performance
-72.67%

MEI Stock Chart for Friday, August, 29, 2025

Methode Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.77$7.80
+0.39%
$7.88$7.67393,762 shs$274.44 million
08/27/2025$7.64$7.77
+1.70%
$7.83$7.58342,285 shs$273.41 million
08/26/2025$7.51$7.64
+1.62%
$7.73$7.56457,954 shs$268.83 million
08/25/2025$7.50$7.51
+0.16%
$7.64$7.42388,807 shs$264.51 million
08/22/2025$6.63$7.50
+13.21%
$7.62$6.68605,741 shs$264.09 million
08/21/2025$6.68$6.63
-0.81%
$6.70$6.52332,075 shs$233.30 million
08/20/2025$6.78$6.68
-1.40%
$6.88$6.65347,416 shs$235.20 million
08/19/2025$6.72$6.78
+0.79%
$6.81$6.66340,310 shs$238.53 million
08/18/2025$6.66$6.72
+0.93%
$6.78$6.64233,103 shs$236.68 million
08/15/2025$6.83$6.66
-2.49%
$6.93$6.62265,911 shs$234.50 million
08/14/2025$6.94$6.83
-1.51%
$6.92$6.62444,844 shs$240.48 million
08/13/2025$6.96$6.94
-0.36%
$7.17$6.88468,275 shs$244.16 million
08/12/2025$6.54$6.96
+6.37%
$6.99$6.591.12 million shs$245.06 million
08/11/2025$6.49$6.54
+0.75%
$6.58$6.41409,584 shs$230.38 million
08/08/2025$6.32$6.49
+2.75%
$6.52$6.21522,509 shs$228.65 million
08/07/2025$6.34$6.32
-0.25%
$6.50$6.29273,040 shs$222.53 million
08/06/2025$6.17$6.34
+2.69%
$6.35$6.16336,613 shs$223.07 million
08/05/2025$6.26$6.17
-1.36%
$6.37$6.10297,556 shs$217.25 million
08/04/2025$6.32$6.26
-1.03%
$6.44$6.24228,916 shs$220.24 million
08/01/2025$6.55$6.32
-3.51%
$6.41$6.22358,431 shs$222.53 million
07/31/2025$6.58$6.55
-0.46%
$6.68$6.50361,966 shs$230.61 million
07/30/2025$6.63$6.58
-0.68%
$6.74$6.51431,193 shs$231.68 million
07/29/2025$6.75$6.63
-1.85%
$6.78$6.57324,162 shs$233.27 million
07/28/2025$6.61$6.75
+2.20%
$6.82$6.55304,518 shs$237.65 million

This page (NYSE:MEI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners