Free Trial

Methode Electronics (MEI) Stock Chart & Stock Price History

Methode Electronics logo
$6.49 +0.13 (+2.11%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$6.49 0.00 (-0.06%)
As of 08/8/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Methode Electronics Stock Price Performance

The Methode Electronics (MEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.83%, with a year-to-date return of -44.92%. In the past month, the stock has decreased 36.77%, reflecting recent market activity.

As of the latest close, Methode Electronics traded at $6.49 with a market cap of $228.65 million and volume of 522,509 shares. Five years ago, the stock traded at $30.12, representing a 78.44% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 272,746 shares.

Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
-36.77%
3 Month
Performance
-8.54%
Year-To-Date
Performance
-44.92%
1 Year
Performance
-35.83%
5 Year
Performance
-78.44%

MEI Stock Chart for Saturday, August, 9, 2025

Methode Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.32$6.49
+2.75%
$6.52$6.21522,509 shs$228.65 million
08/07/2025$6.34$6.32
-0.25%
$6.50$6.29273,040 shs$222.53 million
08/06/2025$6.17$6.34
+2.69%
$6.35$6.16336,613 shs$223.07 million
08/05/2025$6.26$6.17
-1.36%
$6.37$6.10297,556 shs$217.25 million
08/04/2025$6.32$6.26
-1.03%
$6.44$6.24228,916 shs$220.24 million
08/01/2025$6.55$6.32
-3.51%
$6.41$6.22358,431 shs$222.53 million
07/31/2025$6.58$6.55
-0.46%
$6.68$6.50361,966 shs$230.61 million
07/30/2025$6.63$6.58
-0.68%
$6.74$6.51431,193 shs$231.68 million
07/29/2025$6.75$6.63
-1.85%
$6.78$6.57324,162 shs$233.27 million
07/28/2025$6.61$6.75
+2.20%
$6.82$6.55304,518 shs$237.65 million
07/25/2025$6.51$6.61
+1.47%
$6.75$6.51422,789 shs$232.54 million
07/24/2025$6.81$6.51
-4.35%
$6.78$6.50357,982 shs$229.18 million
07/23/2025$6.68$6.81
+1.95%
$6.87$6.60754,649 shs$239.60 million
07/22/2025$6.70$6.68
-0.30%
$6.88$6.62583,268 shs$238.24 million
07/21/2025$6.62$6.70
+1.13%
$6.72$6.54532,057 shs$235.73 million
07/18/2025$6.74$6.62
-1.79%
$6.80$6.61439,636 shs$236.27 million
07/17/2025$6.62$6.74
+1.84%
$6.78$6.62456,538 shs$240.59 million
07/16/2025$6.46$6.62
+2.40%
$6.67$6.32664,253 shs$236.24 million
07/15/2025$6.73$6.46
-3.98%
$6.73$6.42889,578 shs$230.70 million
07/14/2025$6.93$6.73
-2.86%
$7.04$6.57872,500 shs$240.27 million
07/11/2025$7.73$6.93
-10.35%
$7.57$6.921.35 million shs$247.33 million
07/10/2025$10.27$7.73
-24.73%
$8.58$7.671.62 million shs$275.88 million
07/09/2025$10.41$10.27
-1.34%
$10.57$10.02677,775 shs$366.55 million
07/08/2025$10.06$10.41
+3.48%
$10.78$10.15479,138 shs$371.53 million

This page (NYSE:MEI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners