Methode Electronics (MEI) Stock Chart & Stock Price History $7.35 -0.01 (-0.14%) Closing price 03:59 PM EasternExtended Trading$7.38 +0.03 (+0.34%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Methode Electronics Stock Price Performance The Methode Electronics (MEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.41%, with a year-to-date return of -37.66%. In the past month, the stock has increased 26.61%, reflecting recent market activity. As of the latest close, Methode Electronics traded at $7.33 with a market cap of $261.62 million and volume of 198,766 shares. Five years ago, the stock traded at $29.49, representing a 75.08% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 121,800 shares. Receive MEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance+26.61%3 Month Performance-30.26%Year-To-Date Performance-37.66%1 Year Performance-39.41%5 Year Performance-75.08% MEI Stock Chart for Thursday, May, 22, 2025 MEI Chart by TradingView Methode Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$7.33$7.35+0.27%$7.45$7.25224,419 shs$262.33 million05/21/2025$7.52$7.33-2.53%$7.51$7.33198,766 shs$261.62 million05/20/2025$7.42$7.52+1.35%$7.62$7.37220,938 shs$268.40 million05/19/2025$7.60$7.42-2.30%$7.45$7.28189,547 shs$264.83 million05/16/2025$7.53$7.60+0.86%$7.65$7.47176,886 shs$271.07 million05/15/2025$7.60$7.53-0.92%$7.60$7.40226,420 shs$268.75 million05/14/2025$7.84$7.60-3.06%$7.83$7.51213,133 shs$271.25 million05/13/2025$7.71$7.84+1.69%$7.96$7.65215,317 shs$279.82 million05/12/2025$7.10$7.71+8.59%$7.93$7.57332,678 shs$275.18 million05/09/2025$7.07$7.10+0.50%$7.15$6.99208,831 shs$253.41 million Get the Latest News and Ratings for MEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$6.58$7.07+7.37%$7.16$6.63295,096 shs$252.16 million05/07/2025$6.38$6.58+3.12%$6.70$6.41278,989 shs$234.85 million05/06/2025$6.59$6.38-3.13%$6.52$6.35174,953 shs$227.74 million05/05/2025$6.67$6.59-1.29%$6.68$6.46168,897 shs$235.10 million05/02/2025$6.37$6.67+4.74%$6.78$6.48255,938 shs$238.17 million05/01/2025$6.27$6.37+1.61%$6.45$6.28275,883 shs$227.39 million04/30/2025$6.40$6.27-2.03%$6.33$6.10269,477 shs$223.78 million04/29/2025$6.41$6.40-0.16%$6.43$6.19559,814 shs$228.42 million04/28/2025$6.39$6.41+0.39%$6.50$6.26525,333 shs$228.78 million04/25/2025$6.26$6.39+2.00%$6.40$6.13363,945 shs$227.89 million04/24/2025$5.97$6.26+4.88%$6.29$5.97418,725 shs$223.43 million04/23/2025$5.81$5.97+2.83%$6.25$5.95291,989 shs$213.04 million04/22/2025$5.73$5.81+1.31%$5.89$5.66338,267 shs$207.19 million04/21/2025$5.69$5.73+0.74%$5.77$5.47259,909 shs$204.51 million Related Companies PKE Stock Chart NEON Stock Chart KTCC Stock Chart JBL Stock Chart TRMB Stock Chart FN Stock Chart SANM Stock Chart PLXS Stock Chart TTMI Stock Chart MRCY Stock Chart Receive MEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methode Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Methode Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEI Stock Free MEI Stock Alerts