Free Trial

Methode Electronics (MEI) Stock Chart & Stock Price History

Methode Electronics logo
$6.67 +0.29 (+4.59%)
Closing price 03:59 PM Eastern
Extended Trading
$7.07 +0.40 (+6.01%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Methode Electronics Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+2.03%
3 Month
Performance
-40.97%
6 Month
Performance
-26.10%
Year-To-Date
Performance
-43.40%
1 Year
Performance
-45.62%
Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter.

MEI Stock Chart for Friday, May, 2, 2025

Methode Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.27$6.37
+1.61%
$6.45$6.28275,883 shs$227.39 million
04/30/2025$6.40$6.27
-2.03%
$6.33$6.10269,477 shs$223.78 million
04/29/2025$6.41$6.40
-0.16%
$6.43$6.19559,814 shs$228.42 million
04/28/2025$6.39$6.41
+0.39%
$6.50$6.26525,333 shs$228.78 million
04/25/2025$6.26$6.39
+2.00%
$6.40$6.13363,945 shs$227.89 million
04/24/2025$5.97$6.26
+4.88%
$6.29$5.97418,725 shs$223.43 million
04/23/2025$5.81$5.97
+2.83%
$6.25$5.95291,989 shs$213.04 million
04/22/2025$5.73$5.81
+1.31%
$5.89$5.66338,267 shs$207.19 million
04/21/2025$5.69$5.73
+0.74%
$5.77$5.47259,909 shs$204.51 million
04/18/2025$5.69$5.69$5.73$5.44321,408 shs$203.01 million
04/17/2025$5.65$5.69
+0.67%
$5.73$5.44321,408 shs$203.01 million
04/16/2025$5.70$5.65
-0.79%
$5.79$5.56289,877 shs$201.65 million
04/15/2025$5.71$5.70
-0.26%
$5.74$5.53448,482 shs$203.26 million
04/14/2025$5.71$5.71
-0.04%
$5.94$5.49301,743 shs$203.80 million
04/11/2025$5.74$5.71
-0.56%
$5.78$5.41321,110 shs$203.87 million
04/10/2025$5.95$5.74
-3.46%
$5.87$5.50624,948 shs$205.01 million
04/09/2025$5.32$5.95
+11.76%
$6.27$5.23546,256 shs$212.36 million
04/09/2025$5.32$5.95
+11.76%
$6.27$5.23546,256 shs$212.36 million
04/08/2025$5.68$5.32
-6.19%
$5.96$5.25325,979 shs$190.02 million
04/08/2025$5.68$5.32
-6.19%
$5.96$5.25325,979 shs$190.02 million
04/07/2025$5.78$5.68
-1.82%
$6.32$5.27486,288 shs$202.55 million
04/04/2025$5.88$5.78
-1.62%
$5.90$5.08749,708 shs$206.29 million
04/03/2025$6.54$5.88
-10.17%
$6.15$5.85505,031 shs$209.69 million
04/02/2025$6.42$6.54
+1.93%
$6.59$6.22310,631 shs$233.42 million
04/01/2025$6.40$6.42
+0.33%
$6.51$6.21282,339 shs$228.99 million

This page (NYSE:MEI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners