Free Trial

Methode Electronics (MEI) Stock Chart & Stock Price History

Methode Electronics logo
$7.35 -0.01 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$7.38 +0.03 (+0.34%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Methode Electronics Stock Price Performance

The Methode Electronics (MEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.41%, with a year-to-date return of -37.66%. In the past month, the stock has increased 26.61%, reflecting recent market activity.

As of the latest close, Methode Electronics traded at $7.33 with a market cap of $261.62 million and volume of 198,766 shares. Five years ago, the stock traded at $29.49, representing a 75.08% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 121,800 shares.

Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
+26.61%
3 Month
Performance
-30.26%
Year-To-Date
Performance
-37.66%
1 Year
Performance
-39.41%
5 Year
Performance
-75.08%

MEI Stock Chart for Thursday, May, 22, 2025

Methode Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.33$7.35
+0.27%
$7.45$7.25224,419 shs$262.33 million
05/21/2025$7.52$7.33
-2.53%
$7.51$7.33198,766 shs$261.62 million
05/20/2025$7.42$7.52
+1.35%
$7.62$7.37220,938 shs$268.40 million
05/19/2025$7.60$7.42
-2.30%
$7.45$7.28189,547 shs$264.83 million
05/16/2025$7.53$7.60
+0.86%
$7.65$7.47176,886 shs$271.07 million
05/15/2025$7.60$7.53
-0.92%
$7.60$7.40226,420 shs$268.75 million
05/14/2025$7.84$7.60
-3.06%
$7.83$7.51213,133 shs$271.25 million
05/13/2025$7.71$7.84
+1.69%
$7.96$7.65215,317 shs$279.82 million
05/12/2025$7.10$7.71
+8.59%
$7.93$7.57332,678 shs$275.18 million
05/09/2025$7.07$7.10
+0.50%
$7.15$6.99208,831 shs$253.41 million
05/08/2025$6.58$7.07
+7.37%
$7.16$6.63295,096 shs$252.16 million
05/07/2025$6.38$6.58
+3.12%
$6.70$6.41278,989 shs$234.85 million
05/06/2025$6.59$6.38
-3.13%
$6.52$6.35174,953 shs$227.74 million
05/05/2025$6.67$6.59
-1.29%
$6.68$6.46168,897 shs$235.10 million
05/02/2025$6.37$6.67
+4.74%
$6.78$6.48255,938 shs$238.17 million
05/01/2025$6.27$6.37
+1.61%
$6.45$6.28275,883 shs$227.39 million
04/30/2025$6.40$6.27
-2.03%
$6.33$6.10269,477 shs$223.78 million
04/29/2025$6.41$6.40
-0.16%
$6.43$6.19559,814 shs$228.42 million
04/28/2025$6.39$6.41
+0.39%
$6.50$6.26525,333 shs$228.78 million
04/25/2025$6.26$6.39
+2.00%
$6.40$6.13363,945 shs$227.89 million
04/24/2025$5.97$6.26
+4.88%
$6.29$5.97418,725 shs$223.43 million
04/23/2025$5.81$5.97
+2.83%
$6.25$5.95291,989 shs$213.04 million
04/22/2025$5.73$5.81
+1.31%
$5.89$5.66338,267 shs$207.19 million
04/21/2025$5.69$5.73
+0.74%
$5.77$5.47259,909 shs$204.51 million

This page (NYSE:MEI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners