Free Trial

MetLife (MET) Stock Chart & Stock Price History

MetLife logo
$75.27 -1.15 (-1.50%)
As of 03:59 PM Eastern

MetLife Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-4.95%
3 Month
Performance
-13.55%
6 Month
Performance
-9.55%
Year-To-Date
Performance
-8.07%
1 Year
Performance
+5.89%
Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetLife and its competitors with MarketBeat's FREE daily newsletter.

MET Stock Chart for Wednesday, April, 30, 2025

MetLife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$76.40$75.27
-1.48%
$75.52$73.243.67 million shs$51.28 billion
04/29/2025$75.95$76.40
+0.59%
$76.61$75.262.14 million shs$52.05 billion
04/28/2025$75.23$75.95
+0.96%
$76.73$75.514.13 million shs$51.74 billion
04/25/2025$75.86$75.23
-0.83%
$75.56$74.393.03 million shs$51.25 billion
04/24/2025$74.26$75.86
+2.15%
$76.20$73.762.09 million shs$51.68 billion
04/23/2025$73.06$74.26
+1.65%
$76.94$74.013.67 million shs$50.59 billion
04/22/2025$70.38$73.06
+3.81%
$73.28$71.133.85 million shs$49.77 billion
04/21/2025$72.49$70.38
-2.92%
$72.28$69.623.38 million shs$47.94 billion
04/18/2025$72.49$72.49$73.46$71.912.74 million shs$49.38 billion
04/17/2025$71.70$72.49
+1.11%
$73.46$71.912.74 million shs$49.38 billion
04/16/2025$72.65$71.70
-1.31%
$73.29$71.164.29 million shs$48.84 billion
04/15/2025$72.92$72.65
-0.37%
$73.95$72.562.35 million shs$49.49 billion
04/14/2025$71.25$72.92
+2.34%
$73.86$72.232.89 million shs$49.68 billion
04/11/2025$70.87$71.25
+0.54%
$71.64$68.973.90 million shs$48.54 billion
04/10/2025$75.34$70.87
-5.93%
$73.70$69.305.15 million shs$48.28 billion
04/09/2025$68.28$75.34
+10.35%
$75.95$66.837.87 million shs$51.32 billion
04/09/2025$68.28$75.34
+10.35%
$75.95$66.837.87 million shs$51.32 billion
04/08/2025$69.27$68.28
-1.44%
$73.34$67.326.04 million shs$46.51 billion
04/08/2025$69.27$68.28
-1.44%
$73.34$67.326.04 million shs$46.51 billion
04/07/2025$68.71$69.27
+0.82%
$71.32$65.219.18 million shs$47.19 billion
04/04/2025$75.80$68.71
-9.35%
$73.41$67.898.89 million shs$46.81 billion
04/03/2025$82.61$75.80
-8.25%
$79.25$75.756.20 million shs$51.64 billion
04/02/2025$81.18$82.61
+1.76%
$82.73$79.803.21 million shs$56.28 billion
04/01/2025$80.32$81.18
+1.07%
$81.51$79.453.25 million shs$55.30 billion
03/31/2025$79.19$80.32
+1.42%
$80.71$78.025.39 million shs$54.72 billion

This page (NYSE:MET) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners