Free Trial

MetLife (MET) Stock Chart & Stock Price History

MetLife logo
$80.25 -0.62 (-0.77%)
As of 05/20/2025 03:58 PM Eastern

MetLife Stock Price Performance

The MetLife (MET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.55%, with a year-to-date return of -1.99%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, MetLife traded at $80.25 with a market cap of $53.87 billion and volume of 2.24 million shares. Five years ago, the stock traded at $33.49, representing a 139.62% increase over that period. At the time, it had a market cap of $30.23 billion and a volume of 4.05 million shares.

Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetLife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+14.02%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+10.55%
5 Year
Performance
+139.62%

MET Stock Chart for Wednesday, May, 21, 2025

MetLife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$80.87$80.25
-0.77%
$81.09$80.122.24 million shs$53.87 billion
05/19/2025$80.80$80.87
+0.08%
$81.10$80.002.00 million shs$54.29 billion
05/16/2025$80.42$80.80
+0.48%
$81.08$79.962.98 million shs$54.24 billion
05/15/2025$79.93$80.42
+0.61%
$80.56$79.112.51 million shs$53.99 billion
05/14/2025$81.25$79.93
-1.62%
$81.33$79.742.56 million shs$53.66 billion
05/13/2025$80.57$81.25
+0.84%
$81.86$80.582.52 million shs$54.54 billion
05/12/2025$77.82$80.57
+3.53%
$81.05$80.103.54 million shs$54.09 billion
05/09/2025$77.58$77.82
+0.31%
$78.54$77.692.37 million shs$52.33 billion
05/08/2025$76.76$77.58
+1.07%
$78.93$77.054.08 million shs$52.16 billion
05/07/2025$76.51$76.76
+0.33%
$77.64$75.923.67 million shs$51.61 billion
05/06/2025$77.39$76.51
-1.14%
$77.37$75.952.73 million shs$51.44 billion
05/05/2025$77.84$77.39
-0.58%
$78.16$76.952.84 million shs$52.04 billion
05/02/2025$75.76$77.84
+2.75%
$78.15$76.283.36 million shs$53.03 billion
05/01/2025$75.27$75.76
+0.65%
$77.25$74.773.27 million shs$51.61 billion
04/30/2025$76.40$75.27
-1.48%
$75.52$73.243.67 million shs$51.28 billion
04/29/2025$75.95$76.40
+0.59%
$76.61$75.262.14 million shs$52.05 billion
04/28/2025$75.23$75.95
+0.96%
$76.73$75.514.13 million shs$51.74 billion
04/25/2025$75.86$75.23
-0.83%
$75.56$74.393.03 million shs$51.25 billion
04/24/2025$74.26$75.86
+2.15%
$76.20$73.762.09 million shs$51.68 billion
04/23/2025$73.06$74.26
+1.65%
$76.94$74.013.67 million shs$50.59 billion
04/22/2025$70.38$73.06
+3.81%
$73.28$71.133.85 million shs$49.77 billion
04/21/2025$72.49$70.38
-2.92%
$72.28$69.623.38 million shs$47.94 billion

This page (NYSE:MET) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners