Manulife Financial (MFC) Stock Chart & Stock Price History $30.89 +0.44 (+1.44%) Closing price 03:59 PM EasternExtended Trading$30.88 -0.02 (-0.05%) As of 06:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Manulife Financial Stock Price Performance The Manulife Financial (MFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.91%, with a year-to-date return of 0.59%. In the past month, the stock has decreased 2.31%, reflecting recent market activity. As of the latest close, Manulife Financial traded at $30.46 with a market cap of $51.89 billion and volume of 2.23 million shares. Five years ago, the stock traded at $13.50, representing a 128.81% increase over that period. At the time, it had a market cap of $26.30 billion and a volume of 2.18 million shares. Receive MFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance-2.31%3 Month Performance-2.12%Year-To-Date Performance+0.59%1 Year Performance+24.91%5 Year Performance+128.81% MFC Stock Chart for Monday, August, 4, 2025 MFC Chart by TradingView Manulife Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$30.46$30.89+1.41%$30.90$30.551.85 million shs$52.62 billion08/01/2025$30.93$30.46-1.52%$30.68$30.282.23 million shs$51.89 billion07/31/2025$30.70$30.93+0.75%$31.15$30.602.25 million shs$52.69 billion07/30/2025$31.46$30.70-2.40%$31.46$30.612.10 million shs$52.30 billion07/29/2025$31.46$31.46-0.02%$31.68$31.331.57 million shs$53.73 billion07/28/2025$31.31$31.46+0.49%$31.52$31.052.25 million shs$53.73 billion07/25/2025$31.13$31.31+0.56%$31.37$31.01855,908 shs$53.47 billion07/24/2025$31.34$31.13-0.64%$31.43$31.101.24 million shs$53.18 billion07/23/2025$30.82$31.34+1.68%$31.35$30.881.77 million shs$53.52 billion07/22/2025$30.54$30.82+0.92%$30.86$30.471.30 million shs$52.63 billion Get the Latest News and Ratings for MFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$30.85$30.54-1.02%$31.08$30.502.20 million shs$52.15 billion07/18/2025$30.91$30.85-0.21%$31.04$30.762.16 million shs$52.69 billion07/17/2025$30.47$30.91+1.44%$30.99$30.171.98 million shs$52.80 billion07/16/2025$30.26$30.47+0.72%$30.53$30.051.73 million shs$52.05 billion07/15/2025$30.47$30.26-0.69%$30.60$30.242.20 million shs$51.68 billion07/14/2025$30.47$30.47-0.02%$30.63$30.312.30 million shs$52.03 billion07/11/2025$30.72$30.47-0.81%$30.60$30.221.59 million shs$52.04 billion07/10/2025$30.50$30.72+0.72%$30.90$30.391.78 million shs$52.47 billion07/09/2025$30.51$30.50-0.03%$30.82$30.471.34 million shs$52.09 billion07/08/2025$30.63$30.51-0.39%$30.82$30.442.06 million shs$52.11 billion07/07/2025$31.62$30.63-3.13%$31.57$30.621.92 million shs$52.32 billion07/04/2025$31.62$31.62$31.90$31.52936,889 shs$54.01 billion07/03/2025$31.46$31.62+0.51%$31.90$31.52936,889 shs$54.01 billion Related Companies Brighthouse Financial Stock Price Chart Ameriprise Financial Stock Price Chart Brookfield Stock Price Chart Primerica Stock Price Chart Prudential Financial Stock Price Chart Reinsurance Group of America Stock Price Chart Royal Bank Of Canada Stock Price Chart Sun Life Financial Stock Price Chart Voya Financial Stock Price Chart Chubb Stock Price Chart Receive MFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MFC) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manulife Financial Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Manulife Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MFC Stock Alerts